| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | GBX | 199 | 206.5 | 196.2 | 204 | 204 | +7.4 (+3.76%) | 480,895 |
| 15 Mar 2024 | GBX | 202.5 | 203 | 195.4 | 196.6 | 196.6 | -2.2 (-1.11%) | 889,281 |
| 14 Mar 2024 | GBX | 200 | 203 | 193 | 198.8 | 198.8 | +3.2 (+1.64%) | 474,070 |
| 13 Mar 2024 | GBX | 201.5 | 207 | 195.6 | 195.6 | 195.6 | -5.9 (-2.93%) | 410,935 |
| 12 Mar 2024 | GBX | 197 | 203 | 195 | 201.5 | 201.5 | +5.3 (+2.70%) | 1,210,762 |
| 11 Mar 2024 | GBX | 191.6 | 197.69 | 190.8 | 196.2 | 196.2 | +1.8 (+0.93%) | 194,129 |
| 8 Mar 2024 | GBX | 191.2 | 195.4 | 188.9724 | 194.4 | 194.4 | +1.2 (+0.62%) | 244,051 |
| 7 Mar 2024 | GBX | 195 | 199.6 | 192.2 | 193.2 | 193.2 | -4.8 (-2.42%) | 215,696 |
| 6 Mar 2024 | GBX | 190 | 198.2 | 187.6 | 198 | 198 | +9.8 (+5.21%) | 338,891 |
| 5 Mar 2024 | GBX | 193.6 | 199.2 | 188.2 | 188.2 | 188.2 | -10.2 (-5.14%) | 594,325 |
| 4 Mar 2024 | GBX | 202.5 | 203.59 | 198 | 198.4 | 198.4 | -3.6 (-1.78%) | 198,019 |
| 1 Mar 2024 | GBX | 200 | 204 | 194.4 | 202 | 202 | +5 (+2.54%) | 409,021 |
| 29 Feb 2024 | GBX | 202 | 202.64 | 196.997 | 197 | 197 | -3 (-1.50%) | 487,390 |
| 28 Feb 2024 | GBX | 209.5 | 210.5 | 200 | 200 | 200 | -10.5 (-4.99%) | 359,679 |
| 27 Feb 2024 | GBX | 211 | 215.5 | 209 | 210.5 | 210.5 | -0.5 (-0.24%) | 358,218 |
| 26 Feb 2024 | GBX | 213.5 | 218 | 207.22 | 211 | 211 | -2.5 (-1.17%) | 537,094 |
| 23 Feb 2024 | GBX | 195 | 214.08 | 192.656 | 213.5 | 213.5 | +22.1 (+11.55%) | 1,723,416 |
| 22 Feb 2024 | GBX | 186.4 | 192.896 | 186 | 191.4 | 191.4 | +4.4 (+2.35%) | 260,191 |
| 21 Feb 2024 | GBX | 189.2 | 189.8 | 185 | 187 | 187 | +1.6 (+0.86%) | 190,434 |
| 20 Feb 2024 | GBX | 193 | 193.36 | 184.8 | 185.4 | 185.4 | -7.8 (-4.04%) | 391,174 |
| 19 Feb 2024 | GBX | 195 | 195.6 | 191.224 | 193.2 | 193.2 | +1.6 (+0.84%) | 245,481 |
| 16 Feb 2024 | GBX | 187 | 191.6 | 184.0028 | 191.6 | 191.6 | +7.2 (+3.90%) | 537,687 |
| 15 Feb 2024 | GBX | 185 | 186.6 | 181 | 184.4 | 184.4 | +3.4 (+1.88%) | 414,179 |
| 14 Feb 2024 | GBX | 182 | 182.6 | 179.2 | 181 | 181 | -0.2 (-0.11%) | 520,123 |
| 13 Feb 2024 | GBX | 184.8 | 186.4 | 180.8 | 181.2 | 181.2 | -3.8 (-2.05%) | 358,269 |
| 12 Feb 2024 | GBX | 186 | 189.2 | 185 | 185 | 185 | -2.4 (-1.28%) | 385,976 |
| 9 Feb 2024 | GBX | 187 | 191.008 | 184.209 | 187.4 | 187.4 | 0.0 (0.0%) | 272,129 |
| 8 Feb 2024 | GBX | 188 | 194.8 | 180.6 | 187.4 | 187.4 | +0.8 (+0.43%) | 414,628 |
| 7 Feb 2024 | GBX | 195 | 195.297 | 186.6 | 186.6 | 186.6 | -8.6 (-4.41%) | 1,176,097 |
| 6 Feb 2024 | GBX | 192 | 195.4 | 190.4 | 195.2 | 195.2 | +5.4 (+2.85%) | 688,126 |
