| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | GBX | 195 | 195 | 189.4 | 190 | 190 | -3.6 (-1.86%) | 423,494 |
| 1 Feb 2024 | GBX | 197 | 198 | 193.597 | 193.6 | 193.6 | -3.8 (-1.93%) | 351,759 |
| 31 Jan 2024 | GBX | 198 | 199.8 | 196 | 197.4 | 197.4 | -0.4 (-0.20%) | 618,496 |
| 30 Jan 2024 | GBX | 198 | 202 | 195.8031 | 197.8 | 197.8 | +0.8 (+0.41%) | 540,874 |
| 29 Jan 2024 | GBX | 198.2 | 198.6 | 192.2 | 197 | 197 | -2 (-1.01%) | 330,212 |
| 26 Jan 2024 | GBX | 197 | 201 | 197 | 199 | 199 | +0.8 (+0.40%) | 1,552,829 |
| 25 Jan 2024 | GBX | 198 | 199.02 | 194.4 | 198.2 | 198.2 | -1.8 (-0.90%) | 216,231 |
| 24 Jan 2024 | GBX | 190 | 201.5 | 190 | 200 | 200 | +10 (+5.26%) | 1,108,633 |
| 23 Jan 2024 | GBX | 191 | 194.8 | 189.8 | 190 | 190 | -0.4 (-0.21%) | 500,693 |
| 22 Jan 2024 | GBX | 192.6 | 194.4 | 190 | 190.4 | 190.4 | +0.8 (+0.42%) | 435,887 |
| 19 Jan 2024 | GBX | 188.2 | 190.6 | 185.8 | 189.6 | 189.6 | +2.4 (+1.28%) | 478,441 |
| 18 Jan 2024 | GBX | 190.4 | 192 | 186.2 | 187.2 | 187.2 | +1.4 (+0.75%) | 309,082 |
| 17 Jan 2024 | GBX | 186.2 | 188.9854 | 180.2 | 185.8 | 185.8 | +0.8 (+0.43%) | 429,770 |
| 16 Jan 2024 | GBX | 183 | 188.0386 | 183 | 185 | 185 | -2.2 (-1.18%) | 273,524 |
| 15 Jan 2024 | GBX | 183 | 192.4638 | 183 | 187.2 | 187.2 | -2.8 (-1.47%) | 466,134 |
| 12 Jan 2024 | GBX | 183 | 197.6 | 183 | 190 | 190 | +4 (+2.15%) | 448,623 |
| 11 Jan 2024 | GBX | 198 | 207 | 185.999 | 186 | 186 | -13 (-6.53%) | 566,623 |
| 10 Jan 2024 | GBX | 207.5 | 207.5 | 198.8 | 199 | 199 | -6.5 (-3.16%) | 720,775 |
| 9 Jan 2024 | GBX | 209.5 | 213 | 205.5 | 205.5 | 205.5 | -4 (-1.91%) | 1,072,651 |
| 8 Jan 2024 | GBX | 208 | 210.5 | 204 | 209.5 | 209.5 | +2.5 (+1.21%) | 526,459 |
| 5 Jan 2024 | GBX | 195.8 | 209.5 | 191.6 | 207 | 207 | +6 (+2.99%) | 458,034 |
| 4 Jan 2024 | GBX | 197.6 | 203 | 195.2 | 201 | 201 | +4 (+2.03%) | 563,048 |
| 3 Jan 2024 | GBX | 199 | 200.5 | 186.4 | 197 | 197 | +7 (+3.68%) | 676,175 |
| 2 Jan 2024 | GBX | 190 | 207 | 186.2 | 190 | 190 | -4.2 (-2.16%) | 409,516 |
| 29 Dec 2023 | GBX | 186 | 196.742 | 183.648 | 194.2 | 194.2 | +8.2 (+4.41%) | 354,961 |
| 28 Dec 2023 | GBX | 182 | 190.0005 | 182 | 186 | 186 | +3.8 (+2.09%) | 406,613 |
| 27 Dec 2023 | GBX | 182.4 | 195.67 | 181 | 182.2 | 182.2 | -0.2 (-0.11%) | 1,649,628 |
| 22 Dec 2023 | GBX | 150.8 | 183.2 | 150.113 | 182.4 | 182.4 | +31.6 (+20.95%) | 670,216 |
| 21 Dec 2023 | GBX | 154.2 | 156.2 | 146.8 | 150.8 | 150.8 | -3.4 (-2.20%) | 423,239 |
| 20 Dec 2023 | GBX | 153.8 | 157.4 | 151.2 | 154.2 | 154.2 | +0.8 (+0.52%) | 377,313 |
