| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2015 | GBX | 170 | 173 | 170 | 173 | 173 | +2.5 (+1.47%) | 65,047 |
| 2 Jul 2015 | GBX | 171 | 171 | 170 | 170.5 | 170.5 | -0.5 (-0.29%) | 76,464 |
| 1 Jul 2015 | GBX | 170 | 171.9 | 170 | 171 | 171 | -1.5 (-0.87%) | 32,818 |
| 30 Jun 2015 | GBX | 172 | 175 | 170 | 172.5 | 172.5 | -2.125 (-1.22%) | 182,116 |
| 29 Jun 2015 | GBX | 172 | 177 | 171.32 | 174.625 | 174.625 | +0.625 (+0.36%) | 137,083 |
| 26 Jun 2015 | GBX | 176 | 177.7 | 174 | 174 | 174 | -0.5 (-0.29%) | 249,851 |
| 25 Jun 2015 | GBX | 175 | 179.0262 | 172 | 174.5 | 174.5 | -5.5 (-3.06%) | 66,619 |
| 24 Jun 2015 | GBX | 180.5 | 184.3025 | 175 | 180 | 180 | -1 (-0.55%) | 201,077 |
| 23 Jun 2015 | GBX | 180 | 182.5 | 176 | 181 | 181 | +0.5 (+0.28%) | 304,382 |
| 22 Jun 2015 | GBX | 180 | 184 | 178 | 180.5 | 180.5 | +2.5 (+1.40%) | 303,905 |
| 19 Jun 2015 | GBX | 170 | 178 | 170 | 178 | 178 | 0.0 (0.0%) | 2,844,356 |
