Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.01 | 0.01 | 0.0035 | 0.004 | 0.004 | -0.006 (-60%) | 28,406 |
11 Oct 2023 | USD | 0.004 | 0.01 | 0.004 | 0.01 | 0.01 | +0.005 (+100%) | 24,400 |
10 Oct 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 81,500 |
9 Oct 2023 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 31,900 |
6 Oct 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 59,300 |
5 Oct 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.001 (+20%) | 6,300 |
4 Oct 2023 | USD | 0.005 | 0.007 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 127,200 |
3 Oct 2023 | USD | 0.005 | 0.007 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 127,500 |
2 Oct 2023 | USD | 0.003 | 0.01 | 0.003 | 0.005 | 0.005 | +0.002 (+66.67%) | 146,500 |
29 Sep 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 112,800 |
28 Sep 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+50%) | 416,900 |
27 Sep 2023 | USD | 0.002 | 0.003 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 377,500 |
26 Sep 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 29,700 |
25 Sep 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 68,400 |
22 Sep 2023 | USD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 100,000 |
21 Sep 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 15,200 |
20 Sep 2023 | USD | 0.004 | 0.005 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 307,800 |
19 Sep 2023 | USD | 0.004 | 0.008 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 344,300 |
18 Sep 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 12,400 |
15 Sep 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 14,500 |
14 Sep 2023 | USD | 0.003 | 0.01 | 0.002 | 0.004 | 0.004 | -0.006 (-60%) | 251,400 |
13 Sep 2023 | USD | 0.003 | 0.01 | 0.002 | 0.01 | 0.01 | +0.006 (+150%) | 120,200 |
12 Sep 2023 | USD | 0.003 | 0.013 | 0.003 | 0.004 | 0.004 | -0.003 (-42.86%) | 128,200 |
11 Sep 2023 | USD | 0.002 | 0.007 | 0.002 | 0.007 | 0.007 | +0.005 (+250%) | 264,300 |
8 Sep 2023 | USD | 0.006 | 0.006 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 125,500 |
7 Sep 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.01 (-83.33%) | 379,600 |
6 Sep 2023 | USD | 0.012 | 0.015 | 0.001 | 0.012 | 0.012 | 0.0 (0.0%) | 306,900 |
5 Sep 2023 | USD | 0.012 | 0.015 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 159,500 |
1 Sep 2023 | USD | 0.01 | 0.03 | 0.01 | 0.012 | 0.012 | +0.002 (+20%) | 77,200 |