Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.013 | 0.015 | 0.01 | 0.01 | 0.01 | -0.003 (-23.08%) | 330,900 |
30 Aug 2023 | USD | 0.025 | 0.025 | 0.013 | 0.013 | 0.013 | -0.01 (-43.48%) | 33,700 |
29 Aug 2023 | USD | 0.013 | 0.03 | 0.013 | 0.023 | 0.023 | -0.002 (-8%) | 90,500 |
28 Aug 2023 | USD | 0.014 | 0.07 | 0.012 | 0.025 | 0.025 | +0.011 (+78.57%) | 50,400 |
25 Aug 2023 | USD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 67,300 |
24 Aug 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 44,800 |
23 Aug 2023 | USD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 57,800 |
22 Aug 2023 | USD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 11,000 |
21 Aug 2023 | USD | 0.012 | 0.015 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 49,000 |
18 Aug 2023 | USD | 0.012 | 0.02 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 117,400 |
17 Aug 2023 | USD | 0.012 | 0.02 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 78,900 |
16 Aug 2023 | USD | 0.019 | 0.019 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 12,800 |
15 Aug 2023 | USD | 0.019 | 0.019 | 0.012 | 0.012 | 0.012 | -0.008 (-40%) | 31,700 |
14 Aug 2023 | USD | 0.015 | 0.02 | 0.012 | 0.02 | 0.02 | +0.007 (+53.85%) | 40,300 |
11 Aug 2023 | USD | 0.012 | 0.044 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 169,900 |
10 Aug 2023 | USD | 0.023 | 0.023 | 0.01 | 0.012 | 0.012 | +0.002 (+20%) | 13,600 |
9 Aug 2023 | USD | 0.011 | 0.044 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 67,700 |
8 Aug 2023 | USD | 0.025 | 0.025 | 0.01 | 0.01 | 0.01 | -0.015 (-60%) | 168,100 |
7 Aug 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 10,700 |
4 Aug 2023 | USD | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 47,300 |
3 Aug 2023 | USD | 0.025 | 0.028 | 0.025 | 0.028 | 0.028 | 0.0 (0.0%) | 44,300 |
2 Aug 2023 | USD | 0.027 | 0.066 | 0.025 | 0.028 | 0.028 | -0.002 (-6.67%) | 172,500 |
1 Aug 2023 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -0.04 (-57.14%) | 15,500 |
31 Jul 2023 | USD | 0.026 | 0.08 | 0.012 | 0.07 | 0.07 | +0.045 (+180.00%) | 95,100 |
28 Jul 2023 | USD | 0.03 | 0.06 | 0.02 | 0.025 | 0.025 | -0.006 (-19.35%) | 33,400 |
27 Jul 2023 | USD | 0.033 | 0.033 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 62,900 |
26 Jul 2023 | USD | 0.032 | 0.04 | 0.03 | 0.03 | 0.03 | -0.009 (-23.08%) | 25,300 |
25 Jul 2023 | USD | 0.032 | 0.045 | 0.032 | 0.039 | 0.039 | +0.007 (+21.88%) | 167,700 |
24 Jul 2023 | USD | 0.081 | 0.081 | 0.022 | 0.032 | 0.032 | -0.028 (-46.67%) | 123,600 |
21 Jul 2023 | USD | 0.02 | 0.06 | 0.02 | 0.06 | 0.06 | -0.009 (-13.04%) | 24,700 |