Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.02 | 0.069 | 0.02 | 0.069 | 0.069 | -0.012 (-14.81%) | 54,000 |
19 Jul 2023 | USD | 0.05 | 0.099 | 0.015 | 0.081 | 0.081 | -0.008 (-8.99%) | 201,000 |
18 Jul 2023 | USD | 0.097 | 0.103 | 0.085 | 0.089 | 0.089 | -0.015 (-14.42%) | 551,200 |
17 Jul 2023 | USD | 0.099 | 0.11 | 0.09 | 0.104 | 0.104 | +0.014 (+15.56%) | 2,591,500 |
14 Jul 2023 | USD | 0.084 | 0.097 | 0.082 | 0.09 | 0.09 | +0.006 (+7.14%) | 750,800 |
13 Jul 2023 | USD | 0.096 | 0.099 | 0.071 | 0.084 | 0.084 | -0.013 (-13.40%) | 1,363,300 |
12 Jul 2023 | USD | 0.108 | 0.11 | 0.091 | 0.097 | 0.097 | -0.012 (-11.01%) | 2,858,700 |
11 Jul 2023 | USD | 0.11 | 0.119 | 0.091 | 0.109 | 0.109 | -0.006 (-5.22%) | 4,459,500 |
10 Jul 2023 | USD | 0.08 | 0.117 | 0.075 | 0.115 | 0.115 | +0.033 (+40.24%) | 4,822,300 |
7 Jul 2023 | USD | 0.073 | 0.111 | 0.062 | 0.082 | 0.082 | +0.022 (+36.67%) | 3,141,600 |
6 Jul 2023 | USD | 0.039 | 0.06 | 0.039 | 0.06 | 0.06 | +0.018 (+42.86%) | 1,781,700 |
5 Jul 2023 | USD | 0.036 | 0.045 | 0.036 | 0.042 | 0.042 | 0.0 (0.0%) | 389,200 |
3 Jul 2023 | USD | 0.039 | 0.042 | 0.035 | 0.042 | 0.042 | +0.003 (+7.69%) | 208,900 |
30 Jun 2023 | USD | 0.035 | 0.039 | 0.034 | 0.039 | 0.039 | +0.003 (+8.33%) | 474,500 |
29 Jun 2023 | USD | 0.036 | 0.037 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 353,500 |
28 Jun 2023 | USD | 0.034 | 0.04 | 0.034 | 0.036 | 0.036 | +0.002 (+5.88%) | 275,800 |
27 Jun 2023 | USD | 0.033 | 0.037 | 0.033 | 0.034 | 0.034 | -0.001 (-2.86%) | 1,021,300 |
26 Jun 2023 | USD | 0.033 | 0.039 | 0.033 | 0.035 | 0.035 | -0.003 (-7.89%) | 317,400 |
23 Jun 2023 | USD | 0.031 | 0.04 | 0.028 | 0.038 | 0.038 | +0.003 (+8.57%) | 1,130,500 |
22 Jun 2023 | USD | 0.037 | 0.037 | 0.031 | 0.035 | 0.035 | +0.003 (+9.38%) | 384,000 |
21 Jun 2023 | USD | 0.036 | 0.039 | 0.031 | 0.032 | 0.032 | -0.006 (-15.79%) | 484,200 |
20 Jun 2023 | USD | 0.04 | 0.04 | 0.036 | 0.038 | 0.038 | +0.001 (+2.70%) | 378,900 |
16 Jun 2023 | USD | 0.039 | 0.041 | 0.036 | 0.037 | 0.037 | 0.0 (0.0%) | 505,100 |
15 Jun 2023 | USD | 0.036 | 0.043 | 0.036 | 0.037 | 0.037 | +0.001 (+2.78%) | 165,400 |
14 Jun 2023 | USD | 0.045 | 0.045 | 0.031 | 0.036 | 0.036 | -0.008 (-18.18%) | 2,240,100 |
13 Jun 2023 | USD | 0.043 | 0.046 | 0.04 | 0.044 | 0.044 | -0.001 (-2.22%) | 299,900 |
12 Jun 2023 | USD | 0.045 | 0.046 | 0.041 | 0.045 | 0.045 | -0.001 (-2.17%) | 183,700 |
9 Jun 2023 | USD | 0.046 | 0.047 | 0.04 | 0.046 | 0.046 | 0.0 (0.0%) | 548,900 |
8 Jun 2023 | USD | 0.04 | 0.049 | 0.04 | 0.046 | 0.046 | +0.003 (+6.98%) | 212,300 |
7 Jun 2023 | USD | 0.04 | 0.044 | 0.04 | 0.043 | 0.043 | +0.003 (+7.50%) | 290,100 |