Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.044 | 0.044 | 0.039 | 0.04 | 0.04 | -0.005 (-11.11%) | 699,200 |
5 Jun 2023 | USD | 0.043 | 0.045 | 0.042 | 0.045 | 0.045 | +0.002 (+4.65%) | 351,200 |
2 Jun 2023 | USD | 0.044 | 0.049 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 226,100 |
1 Jun 2023 | USD | 0.045 | 0.047 | 0.041 | 0.045 | 0.045 | +0.001 (+2.27%) | 363,600 |
31 May 2023 | USD | 0.045 | 0.047 | 0.04 | 0.044 | 0.044 | -0.002 (-4.35%) | 740,100 |
30 May 2023 | USD | 0.045 | 0.049 | 0.045 | 0.046 | 0.046 | +0.001 (+2.22%) | 199,900 |
26 May 2023 | USD | 0.045 | 0.049 | 0.042 | 0.045 | 0.045 | -0.003 (-6.25%) | 753,500 |
25 May 2023 | USD | 0.045 | 0.049 | 0.042 | 0.048 | 0.048 | -0.002 (-4%) | 183,800 |
24 May 2023 | USD | 0.044 | 0.05 | 0.042 | 0.05 | 0.05 | +0.001 (+2.04%) | 642,500 |
23 May 2023 | USD | 0.043 | 0.049 | 0.041 | 0.049 | 0.049 | +0.004 (+8.89%) | 280,500 |
22 May 2023 | USD | 0.047 | 0.048 | 0.041 | 0.045 | 0.045 | -0.003 (-6.25%) | 618,900 |
19 May 2023 | USD | 0.049 | 0.05 | 0.046 | 0.048 | 0.048 | -0.001 (-2.04%) | 71,100 |
18 May 2023 | USD | 0.046 | 0.049 | 0.045 | 0.049 | 0.049 | 0.0 (0.0%) | 321,600 |
17 May 2023 | USD | 0.045 | 0.05 | 0.045 | 0.049 | 0.049 | +0.001 (+2.08%) | 270,400 |
16 May 2023 | USD | 0.047 | 0.05 | 0.045 | 0.048 | 0.048 | +0.001 (+2.13%) | 259,400 |
15 May 2023 | USD | 0.042 | 0.05 | 0.035 | 0.047 | 0.047 | -0.003 (-6.00%) | 2,072,400 |
12 May 2023 | USD | 0.046 | 0.052 | 0.042 | 0.05 | 0.05 | +0.005 (+11.11%) | 714,400 |
11 May 2023 | USD | 0.042 | 0.047 | 0.042 | 0.045 | 0.045 | +0.002 (+4.65%) | 846,600 |
10 May 2023 | USD | 0.045 | 0.046 | 0.042 | 0.043 | 0.043 | -0.004 (-8.51%) | 364,400 |
9 May 2023 | USD | 0.045 | 0.05 | 0.041 | 0.047 | 0.047 | +0.001 (+2.17%) | 1,123,800 |
8 May 2023 | USD | 0.045 | 0.05 | 0.041 | 0.046 | 0.046 | -0.001 (-2.13%) | 1,362,400 |
5 May 2023 | USD | 0.046 | 0.05 | 0.045 | 0.047 | 0.047 | 0.0 (0.0%) | 432,600 |
4 May 2023 | USD | 0.045 | 0.05 | 0.043 | 0.047 | 0.047 | -0.003 (-6.00%) | 526,500 |
3 May 2023 | USD | 0.045 | 0.055 | 0.045 | 0.05 | 0.05 | +0.006 (+13.64%) | 1,215,200 |
2 May 2023 | USD | 0.05 | 0.057 | 0.04 | 0.044 | 0.044 | -0.002 (-4.35%) | 786,700 |
1 May 2023 | USD | 0.054 | 0.06 | 0.042 | 0.046 | 0.046 | 0.0 (0.0%) | 406,700 |
28 Apr 2023 | USD | 0.04 | 0.046 | 0.04 | 0.046 | 0.046 | +0.004 (+9.52%) | 550,200 |
27 Apr 2023 | USD | 0.041 | 0.048 | 0.04 | 0.042 | 0.042 | -0.001 (-2.33%) | 437,100 |
26 Apr 2023 | USD | 0.046 | 0.05 | 0.04 | 0.043 | 0.043 | -0.003 (-6.52%) | 901,300 |
25 Apr 2023 | USD | 0.045 | 0.053 | 0.04 | 0.046 | 0.046 | 0.0 (0.0%) | 485,400 |