| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 15.65 | 15.75 | 15.3 | 15.75 | 15.75 | +0.2 (+1.29%) | 1,194,100 |
| 27 Mar 2018 | USD | 15.9 | 16.05 | 15.375 | 15.55 | 15.55 | -0.3 (-1.89%) | 915,100 |
| 26 Mar 2018 | USD | 15.9 | 15.95 | 15.425 | 15.85 | 15.85 | +0.1 (+0.63%) | 1,031,200 |
| 23 Mar 2018 | USD | 15.85 | 15.85 | 15.6 | 15.75 | 15.75 | -0.05 (-0.32%) | 950,500 |
| 22 Mar 2018 | USD | 15.75 | 16.2 | 15.6 | 15.8 | 15.8 | 0.0 (0.0%) | 1,582,400 |
| 21 Mar 2018 | USD | 15.55 | 15.85 | 15.45 | 15.8 | 15.8 | +0.2 (+1.28%) | 1,224,600 |
| 20 Mar 2018 | USD | 15.85 | 15.9 | 15.4 | 15.6 | 15.6 | -0.15 (-0.95%) | 1,975,100 |
| 19 Mar 2018 | USD | 15.1 | 15.875 | 14.95 | 15.75 | 15.75 | +0.1 (+0.64%) | 1,743,600 |
| 16 Mar 2018 | USD | 15.3 | 15.85 | 15.05 | 15.65 | 15.65 | +0.3 (+1.95%) | 2,008,300 |
| 15 Mar 2018 | USD | 15.5 | 15.6 | 15.25 | 15.35 | 15.35 | 0.0 (0.0%) | 1,066,500 |
| 14 Mar 2018 | USD | 15.3 | 15.475 | 15.1 | 15.35 | 15.35 | 0.0 (0.0%) | 962,100 |
| 13 Mar 2018 | USD | 15.6 | 15.95 | 15.175 | 15.35 | 15.35 | -0.3 (-1.92%) | 1,232,200 |
| 12 Mar 2018 | USD | 15.9 | 16.35 | 15.6 | 15.65 | 15.65 | 0.0 (0.0%) | 1,720,300 |
| 9 Mar 2018 | USD | 15.85 | 16.75 | 15.45 | 15.65 | 15.65 | +1.1 (+7.56%) | 3,293,400 |
| 8 Mar 2018 | USD | 14.9 | 14.95 | 14.55 | 14.55 | 14.55 | -0.25 (-1.69%) | 727,900 |
| 7 Mar 2018 | USD | 14.9 | 15.05 | 14.7 | 14.8 | 14.8 | -0.15 (-1.00%) | 685,300 |
| 6 Mar 2018 | USD | 14.65 | 15.025 | 14.3 | 14.95 | 14.95 | +0.25 (+1.70%) | 914,900 |
| 5 Mar 2018 | USD | 14.85 | 14.85 | 14.4 | 14.7 | 14.7 | -0.15 (-1.01%) | 620,900 |
| 2 Mar 2018 | USD | 14.25 | 14.9 | 14.05 | 14.85 | 14.85 | +0.45 (+3.13%) | 457,100 |
| 1 Mar 2018 | USD | 14.4 | 14.7 | 14.05 | 14.4 | 14.4 | -0.05 (-0.35%) | 493,100 |
| 28 Feb 2018 | USD | 14.65 | 14.95 | 14.425 | 14.45 | 14.45 | -0.05 (-0.34%) | 660,500 |
| 27 Feb 2018 | USD | 15.35 | 15.45 | 14.5 | 14.5 | 14.5 | -0.85 (-5.54%) | 620,900 |
| 26 Feb 2018 | USD | 15.25 | 15.425 | 15 | 15.35 | 15.35 | +0.25 (+1.66%) | 443,700 |
| 23 Feb 2018 | USD | 15.2 | 15.375 | 15.05 | 15.1 | 15.1 | -0.05 (-0.33%) | 609,600 |
| 22 Feb 2018 | USD | 15.1 | 15.2 | 14.95 | 15.15 | 15.15 | 0.0 (0.0%) | 575,400 |
| 21 Feb 2018 | USD | 14.9 | 15.35 | 14.85 | 15.15 | 15.15 | +0.4 (+2.71%) | 453,500 |
| 20 Feb 2018 | USD | 15.2 | 15.25 | 14.625 | 14.75 | 14.75 | -0.45 (-2.96%) | 577,800 |
| 19 Feb 2018 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 15.05 | 15.4 | 14.975 | 15.2 | 15.2 | +0.1 (+0.66%) | 765,600 |
| 15 Feb 2018 | USD | 15.35 | 15.35 | 14.9 | 15.1 | 15.1 | -0.3 (-1.95%) | 779,000 |
