| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 15.25 | 15.675 | 15 | 15.4 | 15.4 | +0.1 (+0.65%) | 644,600 |
| 13 Feb 2018 | USD | 15.1 | 15.35 | 15 | 15.3 | 15.3 | +0.2 (+1.32%) | 367,400 |
| 12 Feb 2018 | USD | 14.85 | 15.25 | 14.65 | 15.1 | 15.1 | +0.2 (+1.34%) | 567,000 |
| 9 Feb 2018 | USD | 15.1 | 15.2 | 14 | 14.9 | 14.9 | -0.05 (-0.33%) | 883,100 |
| 8 Feb 2018 | USD | 15.05 | 15.425 | 14.925 | 14.95 | 14.95 | -0.1 (-0.66%) | 1,073,500 |
| 7 Feb 2018 | USD | 14.85 | 15.3 | 14.6 | 15.05 | 15.05 | +0.2 (+1.35%) | 798,900 |
| 6 Feb 2018 | USD | 13.75 | 15.1 | 13.7 | 14.85 | 14.85 | +0.85 (+6.07%) | 1,067,200 |
| 5 Feb 2018 | USD | 14.15 | 14.55 | 13.75 | 14 | 14 | -0.35 (-2.44%) | 964,900 |
| 2 Feb 2018 | USD | 14.25 | 14.55 | 14.1 | 14.35 | 14.35 | -0.05 (-0.35%) | 755,200 |
| 1 Feb 2018 | USD | 14.3 | 14.45 | 14.05 | 14.4 | 14.4 | -0.1 (-0.69%) | 865,800 |
| 31 Jan 2018 | USD | 15.2 | 15.2 | 14.4 | 14.5 | 14.5 | -0.55 (-3.65%) | 822,500 |
| 30 Jan 2018 | USD | 15.3 | 15.4 | 14.9 | 15.05 | 15.05 | -0.4 (-2.59%) | 405,300 |
| 29 Jan 2018 | USD | 15.75 | 15.845 | 15.4 | 15.45 | 15.45 | -0.3 (-1.90%) | 308,900 |
| 26 Jan 2018 | USD | 15.3 | 15.75 | 15.25 | 15.75 | 15.75 | +0.4 (+2.61%) | 327,400 |
| 25 Jan 2018 | USD | 15.5 | 15.6 | 15.1 | 15.35 | 15.35 | 0.0 (0.0%) | 339,700 |
| 24 Jan 2018 | USD | 15.85 | 15.95 | 15.3 | 15.35 | 15.35 | -0.45 (-2.85%) | 494,500 |
| 23 Jan 2018 | USD | 15.85 | 15.85 | 15.35 | 15.8 | 15.8 | -0.1 (-0.63%) | 406,200 |
| 22 Jan 2018 | USD | 15.8 | 16.05 | 15.8 | 15.9 | 15.9 | +0.05 (+0.32%) | 748,200 |
| 19 Jan 2018 | USD | 15.55 | 16.125 | 15.55 | 15.85 | 15.85 | +0.3 (+1.93%) | 691,200 |
| 18 Jan 2018 | USD | 15.55 | 15.6 | 15.3 | 15.55 | 15.55 | +0.05 (+0.32%) | 486,000 |
| 17 Jan 2018 | USD | 15.55 | 15.65 | 15.3 | 15.5 | 15.5 | +0.1 (+0.65%) | 555,100 |
| 16 Jan 2018 | USD | 15.6 | 15.95 | 15.3 | 15.4 | 15.4 | -0.1 (-0.65%) | 785,800 |
| 15 Jan 2018 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 15.7 | 16 | 15.35 | 15.5 | 15.5 | -0.25 (-1.59%) | 951,900 |
| 11 Jan 2018 | USD | 15.05 | 15.8 | 14.85 | 15.75 | 15.75 | +0.7 (+4.65%) | 1,264,300 |
| 10 Jan 2018 | USD | 13.85 | 15.05 | 13.66 | 15.05 | 15.05 | +1.3 (+9.45%) | 1,015,800 |
| 9 Jan 2018 | USD | 14 | 14.1 | 13.66 | 13.75 | 13.75 | -0.2 (-1.43%) | 875,000 |
| 8 Jan 2018 | USD | 14.05 | 14.15 | 13.7 | 13.95 | 13.95 | 0.0 (0.0%) | 691,400 |
| 5 Jan 2018 | USD | 14.15 | 14.225 | 13.8 | 13.95 | 13.95 | -0.1 (-0.71%) | 654,800 |
| 4 Jan 2018 | USD | 14.3 | 14.3 | 13.5 | 14.05 | 14.05 | -0.2 (-1.40%) | 1,115,000 |
