Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.053 | 0.055 | 0.043 | 0.046 | 0.046 | -0.009 (-16.36%) | 2,101,300 |
21 Apr 2023 | USD | 0.055 | 0.063 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 303,400 |
20 Apr 2023 | USD | 0.056 | 0.061 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 452,600 |
19 Apr 2023 | USD | 0.06 | 0.064 | 0.056 | 0.057 | 0.057 | -0.001 (-1.72%) | 359,900 |
18 Apr 2023 | USD | 0.055 | 0.064 | 0.055 | 0.058 | 0.058 | -0.004 (-6.45%) | 213,800 |
17 Apr 2023 | USD | 0.065 | 0.065 | 0.052 | 0.062 | 0.062 | -0.003 (-4.62%) | 530,400 |
14 Apr 2023 | USD | 0.055 | 0.065 | 0.054 | 0.065 | 0.065 | +0.009 (+16.07%) | 199,900 |
13 Apr 2023 | USD | 0.061 | 0.065 | 0.056 | 0.056 | 0.056 | -0.005 (-8.20%) | 337,900 |
12 Apr 2023 | USD | 0.051 | 0.067 | 0.051 | 0.061 | 0.061 | +0.001 (+1.67%) | 318,000 |
11 Apr 2023 | USD | 0.056 | 0.067 | 0.053 | 0.06 | 0.06 | -0.006 (-9.09%) | 716,000 |
10 Apr 2023 | USD | 0.067 | 0.07 | 0.058 | 0.066 | 0.066 | -0.001 (-1.49%) | 396,700 |
6 Apr 2023 | USD | 0.063 | 0.069 | 0.056 | 0.067 | 0.067 | +0.003 (+4.69%) | 458,800 |
5 Apr 2023 | USD | 0.068 | 0.075 | 0.062 | 0.064 | 0.064 | -0.003 (-4.48%) | 641,400 |
4 Apr 2023 | USD | 0.065 | 0.076 | 0.065 | 0.067 | 0.067 | +0.001 (+1.52%) | 327,400 |
3 Apr 2023 | USD | 0.065 | 0.07 | 0.06 | 0.066 | 0.066 | -0.004 (-5.71%) | 618,500 |
31 Mar 2023 | USD | 0.075 | 0.079 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 1,570,900 |
30 Mar 2023 | USD | 0.078 | 0.08 | 0.064 | 0.07 | 0.07 | -0.005 (-6.67%) | 1,071,400 |
29 Mar 2023 | USD | 0.055 | 0.076 | 0.051 | 0.075 | 0.075 | +0.013 (+20.97%) | 1,184,000 |
28 Mar 2023 | USD | 0.057 | 0.066 | 0.051 | 0.062 | 0.062 | +0.005 (+8.77%) | 236,800 |
27 Mar 2023 | USD | 0.061 | 0.068 | 0.055 | 0.057 | 0.057 | -0.004 (-6.56%) | 949,900 |
24 Mar 2023 | USD | 0.059 | 0.068 | 0.046 | 0.061 | 0.061 | -0.007 (-10.29%) | 873,400 |
23 Mar 2023 | USD | 0.054 | 0.08 | 0.05 | 0.068 | 0.068 | +0.014 (+25.93%) | 1,833,500 |
22 Mar 2023 | USD | 0.055 | 0.055 | 0.049 | 0.054 | 0.054 | -0.001 (-1.82%) | 470,900 |
21 Mar 2023 | USD | 0.05 | 0.058 | 0.041 | 0.055 | 0.055 | +0.005 (+10%) | 1,007,800 |
20 Mar 2023 | USD | 0.05 | 0.056 | 0.049 | 0.05 | 0.05 | +0.001 (+2.04%) | 572,100 |
17 Mar 2023 | USD | 0.036 | 0.055 | 0.036 | 0.049 | 0.049 | +0.006 (+13.95%) | 2,924,800 |
16 Mar 2023 | USD | 0.04 | 0.054 | 0.036 | 0.043 | 0.043 | 0.0 (0.0%) | 1,350,300 |
15 Mar 2023 | USD | 0.05 | 0.054 | 0.035 | 0.043 | 0.043 | -0.01 (-18.87%) | 2,823,700 |
14 Mar 2023 | USD | 0.05 | 0.06 | 0.045 | 0.053 | 0.053 | +0.003 (+6%) | 1,383,500 |
13 Mar 2023 | USD | 0.065 | 0.067 | 0.033 | 0.05 | 0.05 | -0.015 (-23.08%) | 3,047,100 |