| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 13.95 | 14.05 | 13.75 | 13.85 | 13.85 | -0.15 (-1.07%) | 168,700 |
| 29 Aug 2017 | USD | 14 | 14.1 | 13.5 | 14 | 14 | -0.1 (-0.71%) | 405,100 |
| 28 Aug 2017 | USD | 14.25 | 14.3 | 14 | 14.1 | 14.1 | -0.2 (-1.40%) | 298,000 |
| 25 Aug 2017 | USD | 14.2 | 14.3 | 14.05 | 14.3 | 14.3 | +0.1 (+0.70%) | 275,600 |
| 24 Aug 2017 | USD | 13.7 | 14.4 | 13.7 | 14.2 | 14.2 | +0.7 (+5.19%) | 469,900 |
| 23 Aug 2017 | USD | 13.55 | 13.65 | 13.4 | 13.5 | 13.5 | -0.1 (-0.74%) | 222,900 |
| 22 Aug 2017 | USD | 14.1 | 14.175 | 13.55 | 13.6 | 13.6 | -0.45 (-3.20%) | 302,300 |
| 21 Aug 2017 | USD | 14 | 14.1 | 13.85 | 14.05 | 14.05 | 0.0 (0.0%) | 374,600 |
| 18 Aug 2017 | USD | 13.65 | 14.1 | 13.6 | 14.05 | 14.05 | +0.35 (+2.55%) | 484,700 |
| 17 Aug 2017 | USD | 13.75 | 13.95 | 13.6 | 13.7 | 13.7 | -0.15 (-1.08%) | 265,500 |
| 16 Aug 2017 | USD | 13.95 | 14.1 | 13.65 | 13.85 | 13.85 | -0.05 (-0.36%) | 221,000 |
| 15 Aug 2017 | USD | 14.15 | 14.2 | 13.6 | 13.9 | 13.9 | -0.3 (-2.11%) | 552,300 |
| 14 Aug 2017 | USD | 14.15 | 14.4 | 13.95 | 14.2 | 14.2 | +0.1 (+0.71%) | 408,200 |
| 11 Aug 2017 | USD | 14.15 | 14.35 | 13.85 | 14.1 | 14.1 | -0.25 (-1.74%) | 377,200 |
| 10 Aug 2017 | USD | 14.5 | 14.575 | 14.075 | 14.35 | 14.35 | -0.35 (-2.38%) | 442,500 |
| 9 Aug 2017 | USD | 14.8 | 15.15 | 14.6 | 14.7 | 14.7 | 0.0 (0.0%) | 448,100 |
| 8 Aug 2017 | USD | 14.65 | 15.05 | 14.5 | 14.7 | 14.7 | +0.05 (+0.34%) | 399,700 |
| 7 Aug 2017 | USD | 14.5 | 14.8 | 14.3 | 14.65 | 14.65 | +0.15 (+1.03%) | 319,200 |
| 4 Aug 2017 | USD | 14.55 | 14.675 | 14.4 | 14.5 | 14.5 | 0.0 (0.0%) | 352,400 |
| 3 Aug 2017 | USD | 14.1 | 14.65 | 14.1 | 14.5 | 14.5 | +0.3 (+2.11%) | 385,900 |
| 2 Aug 2017 | USD | 14.1 | 14.95 | 13.75 | 14.2 | 14.2 | +0.25 (+1.79%) | 396,800 |
| 1 Aug 2017 | USD | 14.05 | 14.05 | 13.55 | 13.95 | 13.95 | 0.0 (0.0%) | 502,900 |
| 31 Jul 2017 | USD | 14.1 | 14.35 | 13.85 | 13.95 | 13.95 | -0.15 (-1.06%) | 386,800 |
| 28 Jul 2017 | USD | 14.15 | 14.4 | 13.975 | 14.1 | 14.1 | -0.2 (-1.40%) | 257,400 |
| 27 Jul 2017 | USD | 14.4 | 14.55 | 14.15 | 14.3 | 14.3 | -0.05 (-0.35%) | 213,000 |
| 26 Jul 2017 | USD | 14.55 | 14.65 | 14.05 | 14.35 | 14.35 | -0.2 (-1.37%) | 220,600 |
| 25 Jul 2017 | USD | 14 | 14.7 | 14 | 14.55 | 14.55 | +0.65 (+4.68%) | 320,800 |
| 24 Jul 2017 | USD | 14.35 | 14.35 | 13.825 | 13.9 | 13.9 | -0.5 (-3.47%) | 400,300 |
| 21 Jul 2017 | USD | 14.9 | 14.9 | 14.35 | 14.4 | 14.4 | -0.45 (-3.03%) | 268,700 |
| 20 Jul 2017 | USD | 14.75 | 15.025 | 14.6 | 14.85 | 14.85 | +0.1 (+0.68%) | 258,600 |
