| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 14.8 | 15.1 | 14.65 | 14.75 | 14.75 | 0.0 (0.0%) | 310,300 |
| 18 Jul 2017 | USD | 15 | 15.05 | 14.6 | 14.75 | 14.75 | -0.25 (-1.67%) | 320,300 |
| 17 Jul 2017 | USD | 14.95 | 15.1 | 14.85 | 15 | 15 | +0.05 (+0.33%) | 400,900 |
| 14 Jul 2017 | USD | 14.9 | 15.25 | 14.85 | 14.95 | 14.95 | +0.15 (+1.01%) | 283,400 |
| 13 Jul 2017 | USD | 15.15 | 15.3 | 14.65 | 14.8 | 14.8 | -0.3 (-1.99%) | 796,300 |
| 12 Jul 2017 | USD | 15.5 | 15.7 | 15 | 15.1 | 15.1 | -0.25 (-1.63%) | 301,200 |
| 11 Jul 2017 | USD | 15.4 | 15.5 | 15.15 | 15.35 | 15.35 | -0.05 (-0.32%) | 215,000 |
| 10 Jul 2017 | USD | 15.55 | 15.678 | 15.2 | 15.4 | 15.4 | -0.2 (-1.28%) | 338,600 |
| 7 Jul 2017 | USD | 15.6 | 15.65 | 15.4 | 15.6 | 15.6 | +0.05 (+0.32%) | 180,300 |
| 6 Jul 2017 | USD | 16 | 16 | 15.45 | 15.55 | 15.55 | -0.45 (-2.81%) | 201,200 |
| 5 Jul 2017 | USD | 16.3 | 16.4 | 15.9 | 16 | 16 | -0.35 (-2.14%) | 224,200 |
| 4 Jul 2017 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 15.7 | 16.9 | 15.7 | 16.35 | 16.35 | +0.7 (+4.47%) | 262,500 |
| 30 Jun 2017 | USD | 15.85 | 15.95 | 15.6 | 15.65 | 15.65 | -0.1 (-0.63%) | 240,400 |
| 29 Jun 2017 | USD | 15.75 | 15.95 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 195,200 |
| 28 Jun 2017 | USD | 15.65 | 15.8 | 15.55 | 15.75 | 15.75 | +0.2 (+1.29%) | 162,600 |
| 27 Jun 2017 | USD | 15.65 | 16.05 | 15.425 | 15.55 | 15.55 | -0.15 (-0.96%) | 213,100 |
| 26 Jun 2017 | USD | 15.55 | 16.175 | 15.55 | 15.7 | 15.7 | +0.15 (+0.96%) | 531,100 |
| 23 Jun 2017 | USD | 15.25 | 15.575 | 15.15 | 15.55 | 15.55 | +0.3 (+1.97%) | 398,300 |
| 22 Jun 2017 | USD | 15.3 | 15.45 | 14.95 | 15.25 | 15.25 | -0.1 (-0.65%) | 388,200 |
| 21 Jun 2017 | USD | 15.1 | 15.35 | 14.9 | 15.35 | 15.35 | +0.25 (+1.66%) | 343,400 |
| 20 Jun 2017 | USD | 15.55 | 15.55 | 14.975 | 15.1 | 15.1 | -0.5 (-3.21%) | 264,900 |
| 19 Jun 2017 | USD | 15.35 | 15.8 | 15.1 | 15.6 | 15.6 | +0.3 (+1.96%) | 158,300 |
| 16 Jun 2017 | USD | 15.6 | 15.7 | 15.15 | 15.3 | 15.3 | -0.5 (-3.16%) | 528,200 |
| 15 Jun 2017 | USD | 15.65 | 15.85 | 15.55 | 15.8 | 15.8 | +0.05 (+0.32%) | 156,400 |
| 14 Jun 2017 | USD | 16.05 | 16.05 | 15.5 | 15.75 | 15.75 | -0.3 (-1.87%) | 379,700 |
| 13 Jun 2017 | USD | 16.25 | 16.275 | 15.95 | 16.05 | 16.05 | -0.15 (-0.93%) | 294,500 |
| 12 Jun 2017 | USD | 16.5 | 16.8 | 16.2 | 16.2 | 16.2 | -0.3 (-1.82%) | 282,200 |
| 9 Jun 2017 | USD | 16.3 | 16.6 | 16.125 | 16.5 | 16.5 | +0.3 (+1.85%) | 205,100 |
| 8 Jun 2017 | USD | 16.15 | 16.4 | 16.1 | 16.2 | 16.2 | +0.15 (+0.93%) | 132,700 |
