| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2017 | USD | 16.2 | 16.3 | 15.95 | 16.05 | 16.05 | -0.1 (-0.62%) | 236,900 |
| 6 Jun 2017 | USD | 16.25 | 16.3 | 15.9 | 16.15 | 16.15 | -0.25 (-1.52%) | 346,800 |
| 5 Jun 2017 | USD | 16.7 | 16.7 | 16.25 | 16.4 | 16.4 | -0.25 (-1.50%) | 281,400 |
| 2 Jun 2017 | USD | 16.95 | 16.95 | 16.55 | 16.65 | 16.65 | -0.25 (-1.48%) | 316,800 |
| 1 Jun 2017 | USD | 16.65 | 17 | 16.5 | 16.9 | 16.9 | +0.35 (+2.11%) | 255,600 |
| 31 May 2017 | USD | 16.6 | 16.7 | 16.15 | 16.55 | 16.55 | 0.0 (0.0%) | 188,700 |
| 30 May 2017 | USD | 16.8 | 16.95 | 16.35 | 16.55 | 16.55 | -0.4 (-2.36%) | 366,900 |
| 29 May 2017 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 16.1 | 16.95 | 16.05 | 16.95 | 16.95 | +0.85 (+5.28%) | 366,600 |
| 25 May 2017 | USD | 16 | 16.225 | 15.85 | 16.1 | 16.1 | +0.25 (+1.58%) | 371,300 |
| 24 May 2017 | USD | 15.9 | 16 | 15.61 | 15.85 | 15.85 | -0.1 (-0.63%) | 382,400 |
| 23 May 2017 | USD | 15.8 | 16.025 | 15.35 | 15.95 | 15.95 | +0.15 (+0.95%) | 437,600 |
| 22 May 2017 | USD | 15.5 | 15.95 | 15.45 | 15.8 | 15.8 | +0.45 (+2.93%) | 270,500 |
| 19 May 2017 | USD | 15.15 | 15.45 | 15.05 | 15.35 | 15.35 | +0.2 (+1.32%) | 228,700 |
| 18 May 2017 | USD | 15.3 | 15.5 | 14.85 | 15.15 | 15.15 | -0.15 (-0.98%) | 301,400 |
| 17 May 2017 | USD | 15.65 | 15.8 | 15.2 | 15.3 | 15.3 | -0.55 (-3.47%) | 295,500 |
| 16 May 2017 | USD | 15.65 | 15.9 | 15.3 | 15.85 | 15.85 | +0.15 (+0.96%) | 281,300 |
| 15 May 2017 | USD | 15.55 | 16 | 15.35 | 15.7 | 15.7 | +0.25 (+1.62%) | 362,800 |
| 12 May 2017 | USD | 15.15 | 15.5 | 15 | 15.45 | 15.45 | +0.2 (+1.31%) | 251,300 |
| 11 May 2017 | USD | 15.3 | 15.65 | 14.935 | 15.25 | 15.25 | -0.2 (-1.29%) | 340,400 |
| 10 May 2017 | USD | 16.25 | 16.25 | 15.35 | 15.45 | 15.45 | -0.75 (-4.63%) | 760,800 |
| 9 May 2017 | USD | 15.6 | 16.7 | 15.2 | 16.2 | 16.2 | +0.6 (+3.85%) | 715,900 |
| 8 May 2017 | USD | 15.8 | 15.9 | 15.3 | 15.6 | 15.6 | -0.2 (-1.27%) | 458,400 |
| 5 May 2017 | USD | 15.3 | 15.875 | 15.3 | 15.8 | 15.8 | +0.6 (+3.95%) | 573,300 |
| 4 May 2017 | USD | 15.5 | 15.5 | 15 | 15.2 | 15.2 | -0.25 (-1.62%) | 395,500 |
| 3 May 2017 | USD | 15.8 | 15.8 | 15.45 | 15.45 | 15.45 | -0.4 (-2.52%) | 423,500 |
| 2 May 2017 | USD | 15.85 | 16 | 15.625 | 15.85 | 15.85 | 0.0 (0.0%) | 417,000 |
| 1 May 2017 | USD | 16 | 16.1 | 15.65 | 15.85 | 15.85 | -0.15 (-0.94%) | 448,600 |
| 28 Apr 2017 | USD | 15.7 | 16.075 | 15.4 | 16 | 16 | +0.3 (+1.91%) | 728,700 |
| 27 Apr 2017 | USD | 15.5 | 17.05 | 15 | 15.7 | 15.7 | +0.95 (+6.44%) | 1,478,400 |
