| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | USD | 14.7 | 14.9 | 14.45 | 14.75 | 14.75 | +0.05 (+0.34%) | 317,300 |
| 25 Apr 2017 | USD | 14.8 | 14.95 | 14.7 | 14.7 | 14.7 | -0.05 (-0.34%) | 139,000 |
| 24 Apr 2017 | USD | 14.85 | 14.85 | 14.7 | 14.75 | 14.75 | +0.1 (+0.68%) | 158,800 |
| 21 Apr 2017 | USD | 14.65 | 14.85 | 14.4 | 14.65 | 14.65 | -0.05 (-0.34%) | 182,800 |
| 20 Apr 2017 | USD | 14.5 | 15 | 14.45 | 14.7 | 14.7 | +0.3 (+2.08%) | 245,600 |
| 19 Apr 2017 | USD | 14.4 | 14.6 | 14.35 | 14.4 | 14.4 | +0.1 (+0.70%) | 179,700 |
| 18 Apr 2017 | USD | 14.45 | 14.45 | 14.25 | 14.3 | 14.3 | -0.15 (-1.04%) | 161,100 |
| 17 Apr 2017 | USD | 14.25 | 14.45 | 14.05 | 14.45 | 14.45 | +0.25 (+1.76%) | 146,300 |
| 14 Apr 2017 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 14.4 | 14.6 | 14.2 | 14.2 | 14.2 | -0.25 (-1.73%) | 187,100 |
| 12 Apr 2017 | USD | 14.3 | 14.6 | 14.2 | 14.45 | 14.45 | +0.15 (+1.05%) | 239,200 |
| 11 Apr 2017 | USD | 14 | 14.35 | 13.8 | 14.3 | 14.3 | +0.35 (+2.51%) | 161,200 |
| 10 Apr 2017 | USD | 13.95 | 14.225 | 13.825 | 13.95 | 13.95 | 0.0 (0.0%) | 137,500 |
| 7 Apr 2017 | USD | 14.6 | 14.6 | 13.8 | 13.95 | 13.95 | -0.55 (-3.79%) | 918,000 |
| 6 Apr 2017 | USD | 13.55 | 14.55 | 13.55 | 14.5 | 14.5 | +1.05 (+7.81%) | 556,400 |
| 5 Apr 2017 | USD | 13.95 | 14.05 | 13.35 | 13.45 | 13.45 | -0.5 (-3.58%) | 380,500 |
| 4 Apr 2017 | USD | 14.2 | 14.3 | 13.9 | 13.95 | 13.95 | -0.25 (-1.76%) | 166,400 |
| 3 Apr 2017 | USD | 14.1 | 14.2 | 13.8 | 14.2 | 14.2 | +0.15 (+1.07%) | 227,600 |
| 31 Mar 2017 | USD | 14.05 | 14.225 | 13.95 | 14.05 | 14.05 | +0.05 (+0.36%) | 211,700 |
| 30 Mar 2017 | USD | 14.35 | 14.45 | 13.95 | 14 | 14 | -0.4 (-2.78%) | 428,100 |
| 29 Mar 2017 | USD | 14 | 14.65 | 13.9 | 14.4 | 14.4 | +0.35 (+2.49%) | 683,900 |
| 28 Mar 2017 | USD | 13.5 | 14.05 | 13.4 | 14.05 | 14.05 | +0.45 (+3.31%) | 329,200 |
| 27 Mar 2017 | USD | 13.65 | 13.95 | 13.55 | 13.6 | 13.6 | -0.25 (-1.81%) | 226,800 |
| 24 Mar 2017 | USD | 13.9 | 13.95 | 13.65 | 13.85 | 13.85 | -0.05 (-0.36%) | 346,600 |
| 23 Mar 2017 | USD | 13.45 | 13.95 | 13.4 | 13.9 | 13.9 | +0.5 (+3.73%) | 330,800 |
| 22 Mar 2017 | USD | 13.3 | 13.475 | 13 | 13.4 | 13.4 | +0.05 (+0.37%) | 305,300 |
| 21 Mar 2017 | USD | 13.95 | 14 | 13.2 | 13.35 | 13.35 | -0.5 (-3.61%) | 482,300 |
| 20 Mar 2017 | USD | 13.85 | 13.95 | 13.65 | 13.85 | 13.85 | 0.0 (0.0%) | 286,400 |
| 17 Mar 2017 | USD | 14.05 | 14.15 | 13.75 | 13.85 | 13.85 | -0.1 (-0.72%) | 455,700 |
| 16 Mar 2017 | USD | 13.9 | 14.225 | 13.5 | 13.95 | 13.95 | 0.0 (0.0%) | 659,700 |
