| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 14 | 14.05 | 13.35 | 13.95 | 13.95 | -0.05 (-0.36%) | 826,500 |
| 14 Mar 2017 | USD | 13.9 | 14.1 | 13.8 | 14 | 14 | +0.1 (+0.72%) | 634,700 |
| 13 Mar 2017 | USD | 14.45 | 14.5 | 13.775 | 13.9 | 13.9 | -0.55 (-3.81%) | 598,000 |
| 10 Mar 2017 | USD | 14.55 | 14.75 | 14.1 | 14.45 | 14.45 | +0.1 (+0.70%) | 661,200 |
| 9 Mar 2017 | USD | 14.8 | 14.85 | 14 | 14.35 | 14.35 | +0.3 (+2.14%) | 1,101,600 |
| 8 Mar 2017 | USD | 13.8 | 14.5 | 13.8 | 14.05 | 14.05 | +0.2 (+1.44%) | 881,600 |
| 7 Mar 2017 | USD | 14.25 | 14.5 | 13.75 | 13.85 | 13.85 | -0.4 (-2.81%) | 390,500 |
| 6 Mar 2017 | USD | 14.2 | 14.275 | 13.875 | 14.25 | 14.25 | 0.0 (0.0%) | 221,900 |
| 3 Mar 2017 | USD | 14.1 | 14.35 | 14 | 14.25 | 14.25 | +0.05 (+0.35%) | 290,500 |
| 2 Mar 2017 | USD | 14.25 | 14.4 | 14.125 | 14.2 | 14.2 | -0.15 (-1.05%) | 220,300 |
| 1 Mar 2017 | USD | 14.65 | 14.65 | 13.95 | 14.35 | 14.35 | -0.1 (-0.69%) | 689,500 |
| 28 Feb 2017 | USD | 14.4 | 14.5 | 14.1 | 14.45 | 14.45 | -0.05 (-0.34%) | 733,700 |
| 27 Feb 2017 | USD | 14.5 | 14.65 | 14.4 | 14.5 | 14.5 | 0.0 (0.0%) | 311,600 |
| 24 Feb 2017 | USD | 14.35 | 14.85 | 14.35 | 14.5 | 14.5 | +0.1 (+0.69%) | 463,500 |
| 23 Feb 2017 | USD | 15.2 | 15.25 | 14.35 | 14.4 | 14.4 | -0.75 (-4.95%) | 592,400 |
| 22 Feb 2017 | USD | 15.6 | 15.6 | 15.1 | 15.15 | 15.15 | -0.4 (-2.57%) | 254,000 |
| 21 Feb 2017 | USD | 15.7 | 15.85 | 15.4 | 15.55 | 15.55 | 0.0 (0.0%) | 573,500 |
| 20 Feb 2017 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 15.25 | 15.7 | 15.135 | 15.55 | 15.55 | +0.3 (+1.97%) | 369,700 |
| 16 Feb 2017 | USD | 15.75 | 15.75 | 15.1 | 15.25 | 15.25 | -0.55 (-3.48%) | 549,400 |
| 15 Feb 2017 | USD | 15.7 | 15.8 | 15.35 | 15.8 | 15.8 | -0.05 (-0.32%) | 466,000 |
| 14 Feb 2017 | USD | 15.3 | 15.95 | 15.15 | 15.85 | 15.85 | +0.5 (+3.26%) | 350,200 |
| 13 Feb 2017 | USD | 15.5 | 15.5 | 15.125 | 15.35 | 15.35 | -0.05 (-0.32%) | 138,600 |
| 10 Feb 2017 | USD | 15.25 | 15.5 | 15.2 | 15.4 | 15.4 | +0.2 (+1.32%) | 168,600 |
| 9 Feb 2017 | USD | 14.4 | 15.225 | 14.4 | 15.2 | 15.2 | +0.75 (+5.19%) | 230,400 |
| 8 Feb 2017 | USD | 14.25 | 14.575 | 14.15 | 14.45 | 14.45 | +0.25 (+1.76%) | 149,000 |
| 7 Feb 2017 | USD | 14.45 | 14.5 | 14.15 | 14.2 | 14.2 | -0.2 (-1.39%) | 190,800 |
| 6 Feb 2017 | USD | 14.8 | 14.85 | 14.175 | 14.4 | 14.4 | -0.45 (-3.03%) | 247,200 |
| 3 Feb 2017 | USD | 14.6 | 15 | 14.55 | 14.85 | 14.85 | +0.25 (+1.71%) | 226,000 |
| 2 Feb 2017 | USD | 14.25 | 14.75 | 14.05 | 14.6 | 14.6 | +0.45 (+3.18%) | 252,800 |
