Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.066 | 0.07 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 677,400 |
9 Mar 2023 | USD | 0.066 | 0.072 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 1,152,300 |
8 Mar 2023 | USD | 0.07 | 0.075 | 0.065 | 0.066 | 0.066 | -0.004 (-5.71%) | 372,100 |
7 Mar 2023 | USD | 0.071 | 0.075 | 0.064 | 0.07 | 0.07 | -0.001 (-1.41%) | 294,700 |
6 Mar 2023 | USD | 0.07 | 0.085 | 0.066 | 0.071 | 0.071 | -0.001 (-1.39%) | 856,600 |
3 Mar 2023 | USD | 0.07 | 0.074 | 0.057 | 0.072 | 0.072 | -0.002 (-2.70%) | 1,379,000 |
2 Mar 2023 | USD | 0.067 | 0.075 | 0.055 | 0.074 | 0.074 | 0.0 (0.0%) | 2,128,500 |
1 Mar 2023 | USD | 0.075 | 0.077 | 0.066 | 0.074 | 0.074 | -0.001 (-1.33%) | 664,400 |
28 Feb 2023 | USD | 0.075 | 0.08 | 0.07 | 0.075 | 0.075 | -0.002 (-2.60%) | 1,686,500 |
27 Feb 2023 | USD | 0.092 | 0.097 | 0.071 | 0.077 | 0.077 | -0.019 (-19.79%) | 4,693,700 |
24 Feb 2023 | USD | 0.096 | 0.098 | 0.091 | 0.096 | 0.096 | -0.001 (-1.03%) | 564,000 |
23 Feb 2023 | USD | 0.095 | 0.1 | 0.091 | 0.097 | 0.097 | 0.0 (0.0%) | 727,000 |
22 Feb 2023 | USD | 0.093 | 0.1 | 0.09 | 0.097 | 0.097 | +0.001 (+1.04%) | 420,800 |
21 Feb 2023 | USD | 0.094 | 0.098 | 0.09 | 0.096 | 0.096 | +0.004 (+4.35%) | 972,700 |
17 Feb 2023 | USD | 0.097 | 0.1 | 0.092 | 0.092 | 0.092 | -0.003 (-3.16%) | 717,800 |
16 Feb 2023 | USD | 0.101 | 0.104 | 0.091 | 0.095 | 0.095 | -0.006 (-5.94%) | 1,869,500 |
15 Feb 2023 | USD | 0.102 | 0.11 | 0.1 | 0.101 | 0.101 | -0.001 (-0.98%) | 1,053,800 |
14 Feb 2023 | USD | 0.092 | 0.102 | 0.092 | 0.102 | 0.102 | +0.007 (+7.37%) | 1,504,800 |
13 Feb 2023 | USD | 0.095 | 0.103 | 0.092 | 0.095 | 0.095 | 0.0 (0.0%) | 1,094,600 |
10 Feb 2023 | USD | 0.097 | 0.1 | 0.091 | 0.095 | 0.095 | +0.001 (+1.06%) | 1,327,900 |
9 Feb 2023 | USD | 0.1 | 0.1 | 0.091 | 0.094 | 0.094 | -0.006 (-6.00%) | 1,715,900 |
8 Feb 2023 | USD | 0.107 | 0.11 | 0.095 | 0.1 | 0.1 | -0.007 (-6.54%) | 2,574,800 |
7 Feb 2023 | USD | 0.12 | 0.13 | 0.101 | 0.107 | 0.107 | -0.013 (-10.83%) | 3,677,700 |
6 Feb 2023 | USD | 0.127 | 0.127 | 0.116 | 0.12 | 0.12 | 0.0 (0.0%) | 1,964,000 |
3 Feb 2023 | USD | 0.127 | 0.13 | 0.115 | 0.12 | 0.12 | -0.007 (-5.51%) | 3,199,400 |
2 Feb 2023 | USD | 0.127 | 0.139 | 0.123 | 0.127 | 0.127 | -0.004 (-3.05%) | 4,079,900 |
1 Feb 2023 | USD | 0.125 | 0.154 | 0.123 | 0.131 | 0.131 | +0.004 (+3.15%) | 5,836,700 |
31 Jan 2023 | USD | 0.117 | 0.13 | 0.113 | 0.127 | 0.127 | +0.009 (+7.63%) | 3,855,500 |
30 Jan 2023 | USD | 0.11 | 0.13 | 0.11 | 0.118 | 0.118 | +0.001 (+0.85%) | 1,763,800 |
27 Jan 2023 | USD | 0.129 | 0.134 | 0.112 | 0.117 | 0.117 | -0.009 (-7.14%) | 5,373,000 |