| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 18.75 | 18.77 | 18.44 | 18.63 | 18.63 | -0.21 (-1.11%) | 248,500 |
| 16 Aug 2016 | USD | 18.94 | 19.04 | 18.76 | 18.84 | 18.84 | -0.11 (-0.58%) | 303,700 |
| 15 Aug 2016 | USD | 18.72 | 19.1 | 18.72 | 18.95 | 18.95 | +0.25 (+1.34%) | 455,800 |
| 12 Aug 2016 | USD | 18.24 | 18.85 | 18.24 | 18.7 | 18.7 | +0.3 (+1.63%) | 410,100 |
| 11 Aug 2016 | USD | 18.25 | 18.5 | 17.95 | 18.4 | 18.4 | +0.63 (+3.55%) | 660,800 |
| 10 Aug 2016 | USD | 18.04 | 18.16 | 17.71 | 17.77 | 17.77 | -0.22 (-1.22%) | 478,200 |
| 9 Aug 2016 | USD | 17.95 | 18.15 | 17.72 | 17.99 | 17.99 | +0.05 (+0.28%) | 712,200 |
| 8 Aug 2016 | USD | 17.82 | 18.12 | 17.31 | 17.94 | 17.94 | +0.22 (+1.24%) | 825,000 |
| 5 Aug 2016 | USD | 17.96 | 18.39 | 17.63 | 17.72 | 17.72 | +0.09 (+0.51%) | 856,100 |
| 4 Aug 2016 | USD | 17.71 | 17.85 | 17.04 | 17.63 | 17.63 | +1.29 (+7.89%) | 1,620,600 |
| 3 Aug 2016 | USD | 15.57 | 16.35 | 15.38 | 16.34 | 16.34 | +0.67 (+4.28%) | 827,100 |
| 2 Aug 2016 | USD | 15.74 | 15.82 | 15.41 | 15.67 | 15.67 | -0.11 (-0.70%) | 440,800 |
| 1 Aug 2016 | USD | 16.12 | 16.12 | 15.62 | 15.78 | 15.78 | -0.24 (-1.50%) | 186,400 |
| 29 Jul 2016 | USD | 15.66 | 16.07 | 15.53 | 16.02 | 16.02 | +0.32 (+2.04%) | 343,400 |
| 28 Jul 2016 | USD | 15.86 | 15.89 | 15.598 | 15.7 | 15.7 | -0.18 (-1.13%) | 154,000 |
| 27 Jul 2016 | USD | 15.9 | 16.16 | 15.7 | 15.88 | 15.88 | -0.03 (-0.19%) | 196,600 |
| 26 Jul 2016 | USD | 15.89 | 16.085 | 15.79 | 15.91 | 15.91 | +0.03 (+0.19%) | 140,700 |
| 25 Jul 2016 | USD | 16.28 | 16.41 | 15.845 | 15.88 | 15.88 | -0.37 (-2.28%) | 312,200 |
| 22 Jul 2016 | USD | 16.01 | 16.41 | 15.79 | 16.25 | 16.25 | +0.2 (+1.25%) | 220,300 |
| 21 Jul 2016 | USD | 15.86 | 16.32 | 15.83 | 16.05 | 16.05 | +0.07 (+0.44%) | 340,400 |
| 20 Jul 2016 | USD | 15.64 | 16.03 | 15.45 | 15.98 | 15.98 | +0.35 (+2.24%) | 396,700 |
| 19 Jul 2016 | USD | 15.73 | 15.77 | 15.49 | 15.63 | 15.63 | -0.15 (-0.95%) | 377,300 |
| 18 Jul 2016 | USD | 15.53 | 15.79 | 15.36 | 15.78 | 15.78 | +0.33 (+2.14%) | 476,900 |
| 15 Jul 2016 | USD | 15.51 | 15.561 | 15.19 | 15.45 | 15.45 | 0.0 (0.0%) | 574,600 |
| 14 Jul 2016 | USD | 15.48 | 15.59 | 15.34 | 15.45 | 15.45 | +0.2 (+1.31%) | 412,000 |
| 13 Jul 2016 | USD | 15.37 | 15.43 | 14.9 | 15.25 | 15.25 | -0.1 (-0.65%) | 426,500 |
| 12 Jul 2016 | USD | 14.75 | 15.5 | 14.75 | 15.35 | 15.35 | +0.75 (+5.14%) | 535,400 |
| 11 Jul 2016 | USD | 14.42 | 14.79 | 14.33 | 14.6 | 14.6 | +0.24 (+1.67%) | 557,700 |
| 8 Jul 2016 | USD | 14.47 | 14.8 | 14.26 | 14.36 | 14.36 | +0.15 (+1.06%) | 713,700 |
| 7 Jul 2016 | USD | 14.18 | 14.46 | 14.06 | 14.21 | 14.21 | +0.03 (+0.21%) | 250,600 |
