| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2015 | USD | 13.24 | 13.98 | 13.06 | 13.87 | 13.87 | +0.58 (+4.36%) | 709,100 |
| 8 Dec 2015 | USD | 13.16 | 13.4 | 13.05 | 13.29 | 13.29 | -0.03 (-0.23%) | 498,400 |
| 7 Dec 2015 | USD | 13.19 | 13.34 | 12.77 | 13.32 | 13.32 | +0.08 (+0.60%) | 854,600 |
| 4 Dec 2015 | USD | 12.74 | 13.3 | 12.74 | 13.24 | 13.24 | +0.45 (+3.52%) | 405,400 |
| 3 Dec 2015 | USD | 12.88 | 12.94 | 12.56 | 12.79 | 12.79 | -0.09 (-0.70%) | 305,600 |
| 2 Dec 2015 | USD | 13.1 | 13.17 | 12.83 | 12.88 | 12.88 | -0.26 (-1.98%) | 364,000 |
| 1 Dec 2015 | USD | 12.72 | 13.14 | 12.66 | 13.14 | 13.14 | +0.44 (+3.46%) | 414,000 |
| 30 Nov 2015 | USD | 12.53 | 12.83 | 12.24 | 12.7 | 12.7 | +0.2 (+1.60%) | 581,500 |
| 27 Nov 2015 | USD | 12.96 | 12.98 | 12.33 | 12.5 | 12.5 | -0.48 (-3.70%) | 241,300 |
| 26 Nov 2015 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 12.75 | 13.05 | 12.67 | 12.98 | 12.98 | +0.33 (+2.61%) | 383,600 |
| 24 Nov 2015 | USD | 12.4 | 12.68 | 12.14 | 12.65 | 12.65 | +0.36 (+2.93%) | 432,500 |
| 23 Nov 2015 | USD | 12.28 | 12.56 | 12.22 | 12.29 | 12.29 | -0.01 (-0.08%) | 527,100 |
| 20 Nov 2015 | USD | 12.12 | 12.41 | 11.85 | 12.3 | 12.3 | +0.24 (+1.99%) | 766,200 |
| 19 Nov 2015 | USD | 11.32 | 12.16 | 11.3 | 12.06 | 12.06 | +0.74 (+6.54%) | 1,487,900 |
| 18 Nov 2015 | USD | 11.99 | 12.21 | 10.95 | 11.32 | 11.32 | -0.48 (-4.07%) | 1,943,500 |
| 17 Nov 2015 | USD | 12.73 | 12.82 | 11.78 | 11.8 | 11.8 | -0.9 (-7.09%) | 1,589,000 |
| 16 Nov 2015 | USD | 13.07 | 13.2 | 12.51 | 12.7 | 12.7 | -0.43 (-3.27%) | 1,258,400 |
| 13 Nov 2015 | USD | 12.49 | 13.54 | 11.2 | 13.13 | 13.13 | -1.75 (-11.76%) | 3,892,800 |
| 12 Nov 2015 | USD | 14.3 | 15.33 | 14.13 | 14.88 | 14.88 | +0.54 (+3.77%) | 1,088,200 |
| 11 Nov 2015 | USD | 15.4 | 15.4 | 14.03 | 14.34 | 14.34 | -1.07 (-6.94%) | 794,900 |
| 10 Nov 2015 | USD | 15.22 | 15.45 | 15.05 | 15.41 | 15.41 | +0.11 (+0.72%) | 329,700 |
| 9 Nov 2015 | USD | 15.55 | 15.63 | 14.97 | 15.3 | 15.3 | -0.28 (-1.80%) | 465,000 |
| 6 Nov 2015 | USD | 15.67 | 15.68 | 15.45 | 15.58 | 15.58 | -0.02 (-0.13%) | 560,800 |
| 5 Nov 2015 | USD | 15.74 | 15.844 | 15.516 | 15.6 | 15.6 | -0.12 (-0.76%) | 470,000 |
| 4 Nov 2015 | USD | 16.31 | 16.413 | 15.7 | 15.72 | 15.72 | -0.46 (-2.84%) | 473,700 |
| 3 Nov 2015 | USD | 15.85 | 16.45 | 15.66 | 16.18 | 16.18 | +0.73 (+4.72%) | 1,091,800 |
| 2 Nov 2015 | USD | 15.74 | 15.869 | 15.2 | 15.45 | 15.45 | -0.38 (-2.40%) | 662,900 |
| 30 Oct 2015 | USD | 15.85 | 16.05 | 15.63 | 15.83 | 15.83 | -0.05 (-0.31%) | 431,600 |
| 29 Oct 2015 | USD | 15.8 | 16.08 | 15.8 | 15.88 | 15.88 | -0.07 (-0.44%) | 299,300 |
