| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 15.43 | 16.43 | 15.35 | 15.95 | 15.95 | +0.57 (+3.71%) | 279,200 |
| 27 Oct 2015 | USD | 15.81 | 15.99 | 15.33 | 15.38 | 15.38 | -0.44 (-2.78%) | 779,000 |
| 26 Oct 2015 | USD | 16.22 | 16.22 | 15.76 | 15.82 | 15.82 | -0.4 (-2.47%) | 532,900 |
| 23 Oct 2015 | USD | 16.54 | 16.61 | 16.05 | 16.22 | 16.22 | -0.22 (-1.34%) | 262,400 |
| 22 Oct 2015 | USD | 16.61 | 16.63 | 16.3 | 16.44 | 16.44 | -0.12 (-0.72%) | 140,800 |
| 21 Oct 2015 | USD | 16.83 | 16.96 | 16.49 | 16.56 | 16.56 | -0.26 (-1.55%) | 176,900 |
| 20 Oct 2015 | USD | 16.91 | 17.35 | 16.76 | 16.82 | 16.82 | -0.08 (-0.47%) | 265,500 |
| 19 Oct 2015 | USD | 16.4 | 16.92 | 16.33 | 16.9 | 16.9 | +0.46 (+2.80%) | 316,200 |
| 16 Oct 2015 | USD | 16.59 | 16.76 | 16.23 | 16.44 | 16.44 | -0.13 (-0.78%) | 281,800 |
| 15 Oct 2015 | USD | 16.77 | 16.905 | 16.07 | 16.57 | 16.57 | -0.2 (-1.19%) | 393,200 |
| 14 Oct 2015 | USD | 17.32 | 17.32 | 16.72 | 16.77 | 16.77 | -0.53 (-3.06%) | 234,000 |
| 13 Oct 2015 | USD | 17.25 | 17.73 | 17.205 | 17.3 | 17.3 | -0.02 (-0.12%) | 430,800 |
| 12 Oct 2015 | USD | 17.5 | 17.541 | 16.71 | 17.32 | 17.32 | -0.21 (-1.20%) | 358,600 |
| 9 Oct 2015 | USD | 17.34 | 17.54 | 17.31 | 17.53 | 17.53 | +0.23 (+1.33%) | 218,400 |
| 8 Oct 2015 | USD | 16.79 | 17.35 | 16.79 | 17.3 | 17.3 | +0.48 (+2.85%) | 270,300 |
| 7 Oct 2015 | USD | 16.88 | 16.88 | 16.55 | 16.82 | 16.82 | -0.04 (-0.24%) | 255,600 |
| 6 Oct 2015 | USD | 17.18 | 17.29 | 16.76 | 16.86 | 16.86 | -0.32 (-1.86%) | 190,000 |
| 5 Oct 2015 | USD | 16.72 | 17.21 | 16.54 | 17.18 | 17.18 | +0.71 (+4.31%) | 398,000 |
| 2 Oct 2015 | USD | 15.93 | 16.47 | 15.7 | 16.47 | 16.47 | +0.47 (+2.94%) | 376,900 |
| 1 Oct 2015 | USD | 15.98 | 16.06 | 15.5 | 16 | 16 | +0.03 (+0.19%) | 382,300 |
| 30 Sep 2015 | USD | 15.85 | 16.08 | 15.71 | 15.97 | 15.97 | +0.21 (+1.33%) | 375,600 |
| 29 Sep 2015 | USD | 16.21 | 16.28 | 15.74 | 15.76 | 15.76 | -0.39 (-2.41%) | 370,800 |
| 28 Sep 2015 | USD | 16.51 | 16.59 | 16.14 | 16.15 | 16.15 | -0.42 (-2.53%) | 1,323,900 |
| 25 Sep 2015 | USD | 16.78 | 16.99 | 16.43 | 16.57 | 16.57 | -0.19 (-1.13%) | 331,600 |
| 24 Sep 2015 | USD | 16.52 | 16.804 | 16.25 | 16.76 | 16.76 | +0.12 (+0.72%) | 287,200 |
| 23 Sep 2015 | USD | 16.87 | 16.87 | 16.53 | 16.64 | 16.64 | -0.21 (-1.25%) | 411,500 |
| 22 Sep 2015 | USD | 17.1 | 17.1 | 16.74 | 16.85 | 16.85 | -0.37 (-2.15%) | 749,600 |
| 21 Sep 2015 | USD | 17.11 | 17.4 | 17.09 | 17.22 | 17.22 | +0.09 (+0.53%) | 313,700 |
| 18 Sep 2015 | USD | 17.12 | 17.38 | 16.96 | 17.13 | 17.13 | -0.15 (-0.87%) | 437,700 |
| 17 Sep 2015 | USD | 17 | 17.55 | 16.9 | 17.28 | 17.28 | +0.21 (+1.23%) | 415,100 |
