Party City Holdco Inc. Recent Share Price (USX:PRTYQ)

USX:PRTYQ - Party City Holdco Inc. Party City Holdco Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2023	USD	0.13	0.168	0.11	0.126	0.126	-0.003 (-2.33%)	7,194,000
25 Jan 2023	USD	0.11	0.135	0.104	0.129	0.129	+0.014 (+12.17%)	4,573,100
24 Jan 2023	USD	0.107	0.128	0.107	0.115	0.115	-0.012 (-9.45%)	5,140,200
23 Jan 2023	USD	0.102	0.138	0.08	0.127	0.127	+0.023 (+22.12%)	29,810,900
20 Jan 2023	USD	0.11	0.147	0.101	0.104	0.104	-0.017 (-14.05%)	30,703,100
19 Jan 2023	USD	0.115	0.233	0.095	0.121	0.121	-0.253 (-67.65%)	72,661,300
18 Jan 2023	USD	0.374	0.374	0.374	0.374	0.374	0.0 (0.0%)	0
17 Jan 2023	USD	0.346	0.39	0.33	0.374	0.374	+0.025 (+7.16%)	32,916,700
13 Jan 2023	USD	0.368	0.4	0.331	0.349	0.349	-0.064 (-15.50%)	40,721,000
12 Jan 2023	USD	0.34	0.44	0.314	0.413	0.413	+0.13 (+45.94%)	112,923,500
11 Jan 2023	USD	0.594	0.611	0.28	0.283	0.283	-0.169 (-37.39%)	175,514,600
10 Jan 2023	USD	0.214	0.46	0.208	0.452	0.452	+0.245 (+118.36%)	157,894,700
9 Jan 2023	USD	0.221	0.294	0.201	0.207	0.207	+0.028 (+15.64%)	53,317,900
6 Jan 2023	USD	0.359	0.37	0.15	0.179	0.179	-0.179 (-50%)	47,617,600
5 Jan 2023	USD	0.388	0.39	0.35	0.358	0.358	-0.022 (-5.79%)	4,165,300
4 Jan 2023	USD	0.361	0.395	0.361	0.38	0.38	+0.012 (+3.26%)	2,456,300
3 Jan 2023	USD	0.392	0.409	0.353	0.368	0.368	+0.002 (+0.55%)	4,107,600
30 Dec 2022	USD	0.35	0.375	0.34	0.366	0.366	0.0 (0.0%)	3,103,200
29 Dec 2022	USD	0.324	0.375	0.32	0.366	0.366	+0.044 (+13.66%)	4,407,200
28 Dec 2022	USD	0.33	0.34	0.315	0.322	0.322	-0.009 (-2.72%)	3,514,700
27 Dec 2022	USD	0.356	0.356	0.321	0.331	0.331	-0.018 (-5.16%)	2,452,700
23 Dec 2022	USD	0.34	0.35	0.33	0.349	0.349	+0.019 (+5.76%)	3,863,900
22 Dec 2022	USD	0.37	0.37	0.31	0.33	0.33	-0.027 (-7.56%)	6,167,500
21 Dec 2022	USD	0.384	0.394	0.352	0.357	0.357	-0.018 (-4.80%)	6,259,400
20 Dec 2022	USD	0.386	0.404	0.373	0.375	0.375	+0.001 (+0.27%)	3,478,300
19 Dec 2022	USD	0.43	0.433	0.37	0.374	0.374	-0.046 (-10.95%)	7,070,100
16 Dec 2022	USD	0.387	0.48	0.38	0.42	0.42	+0.032 (+8.25%)	7,751,000
15 Dec 2022	USD	0.4	0.41	0.38	0.388	0.388	-0.012 (-3.00%)	3,614,300
14 Dec 2022	USD	0.45	0.45	0.385	0.4	0.4	-0.043 (-9.71%)	6,387,900
13 Dec 2022	USD	0.54	0.54	0.443	0.443	0.443	-0.075 (-14.48%)	8,501,300

First
5
6
7
8
9
Last

Unicorn Response |