| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 16.93 | 17.13 | 16.63 | 17.07 | 17.07 | +0.1 (+0.59%) | 227,900 |
| 15 Sep 2015 | USD | 17.04 | 17.23 | 16.89 | 16.97 | 16.97 | -0.09 (-0.53%) | 196,900 |
| 14 Sep 2015 | USD | 17.11 | 17.37 | 16.973 | 17.06 | 17.06 | -0.1 (-0.58%) | 100,700 |
| 11 Sep 2015 | USD | 17.2 | 17.24 | 16.97 | 17.16 | 17.16 | -0.13 (-0.75%) | 324,800 |
| 10 Sep 2015 | USD | 17.52 | 17.81 | 17.18 | 17.29 | 17.29 | -0.27 (-1.54%) | 452,300 |
| 9 Sep 2015 | USD | 17.96 | 18.26 | 17.51 | 17.56 | 17.56 | -0.35 (-1.95%) | 340,300 |
| 8 Sep 2015 | USD | 17.69 | 17.99 | 17.44 | 17.91 | 17.91 | +0.46 (+2.64%) | 294,200 |
| 7 Sep 2015 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 16.9 | 17.59 | 16.71 | 17.45 | 17.45 | +0.42 (+2.47%) | 232,700 |
| 3 Sep 2015 | USD | 17.05 | 17.225 | 16.9 | 17.03 | 17.03 | -0.07 (-0.41%) | 247,200 |
| 2 Sep 2015 | USD | 16.95 | 17.19 | 16.67 | 17.1 | 17.1 | +0.21 (+1.24%) | 400,200 |
| 1 Sep 2015 | USD | 16.82 | 17.14 | 16.69 | 16.89 | 16.89 | -0.05 (-0.30%) | 401,500 |
| 31 Aug 2015 | USD | 16.73 | 17.1 | 16.68 | 16.94 | 16.94 | +0.13 (+0.77%) | 370,900 |
| 28 Aug 2015 | USD | 16.8 | 17.13 | 16.69 | 16.81 | 16.81 | -0.02 (-0.12%) | 472,100 |
| 27 Aug 2015 | USD | 16.98 | 17.22 | 16.58 | 16.83 | 16.83 | +0.03 (+0.18%) | 455,700 |
| 26 Aug 2015 | USD | 17.7 | 17.7 | 16.5 | 16.8 | 16.8 | -0.71 (-4.05%) | 717,100 |
| 25 Aug 2015 | USD | 18.03 | 18.03 | 17.45 | 17.51 | 17.51 | -0.13 (-0.74%) | 349,700 |
| 24 Aug 2015 | USD | 17.06 | 17.81 | 15.55 | 17.64 | 17.64 | -0.01 (-0.06%) | 614,700 |
| 21 Aug 2015 | USD | 17.41 | 18.11 | 17.31 | 17.65 | 17.65 | +0.04 (+0.23%) | 524,100 |
| 20 Aug 2015 | USD | 17.57 | 17.66 | 17.18 | 17.61 | 17.61 | -0.09 (-0.51%) | 663,800 |
| 19 Aug 2015 | USD | 17.79 | 17.89 | 17.52 | 17.7 | 17.7 | -0.19 (-1.06%) | 708,600 |
| 18 Aug 2015 | USD | 18.21 | 18.21 | 17.68 | 17.89 | 17.89 | -0.39 (-2.13%) | 401,600 |
| 17 Aug 2015 | USD | 17.9 | 18.49 | 17.79 | 18.28 | 18.28 | +0.36 (+2.01%) | 773,400 |
| 14 Aug 2015 | USD | 18 | 18.19 | 16.76 | 17.92 | 17.92 | -0.97 (-5.13%) | 3,092,200 |
| 13 Aug 2015 | USD | 18.96 | 19.04 | 18.67 | 18.89 | 18.89 | -0.11 (-0.58%) | 516,600 |
| 12 Aug 2015 | USD | 19.22 | 19.22 | 18.5 | 19 | 19 | -0.35 (-1.81%) | 205,800 |
| 11 Aug 2015 | USD | 19.66 | 19.79 | 19.31 | 19.35 | 19.35 | -0.34 (-1.73%) | 157,700 |
| 10 Aug 2015 | USD | 19.87 | 19.89 | 19.54 | 19.69 | 19.69 | -0.11 (-0.56%) | 346,200 |
| 7 Aug 2015 | USD | 19.86 | 20.02 | 19.46 | 19.8 | 19.8 | -0.13 (-0.65%) | 452,700 |
| 6 Aug 2015 | USD | 20.72 | 20.808 | 19.91 | 19.93 | 19.93 | -0.83 (-4.00%) | 169,100 |
