| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | USD | 20.48 | 20.82 | 20.43 | 20.76 | 20.76 | +0.3 (+1.47%) | 169,300 |
| 4 Aug 2015 | USD | 20.48 | 20.75 | 20.32 | 20.46 | 20.46 | -0.05 (-0.24%) | 156,100 |
| 3 Aug 2015 | USD | 20.58 | 20.58 | 20.15 | 20.51 | 20.51 | -0.11 (-0.53%) | 153,400 |
| 31 Jul 2015 | USD | 20.67 | 21.02 | 20.55 | 20.62 | 20.62 | 0.0 (0.0%) | 194,100 |
| 30 Jul 2015 | USD | 20.55 | 20.7 | 20.37 | 20.62 | 20.62 | 0.0 (0.0%) | 203,500 |
| 29 Jul 2015 | USD | 20.5 | 20.75 | 20.17 | 20.62 | 20.62 | +0.07 (+0.34%) | 390,900 |
| 28 Jul 2015 | USD | 20.75 | 20.75 | 20.04 | 20.55 | 20.55 | -0.18 (-0.87%) | 601,300 |
| 27 Jul 2015 | USD | 21.27 | 21.3 | 20.21 | 20.73 | 20.73 | -0.63 (-2.95%) | 781,200 |
| 24 Jul 2015 | USD | 21.57 | 21.61 | 21.2 | 21.36 | 21.36 | -0.2 (-0.93%) | 545,100 |
| 23 Jul 2015 | USD | 22.28 | 22.33 | 21.54 | 21.56 | 21.56 | -0.76 (-3.41%) | 141,400 |
| 22 Jul 2015 | USD | 21.68 | 22.32 | 21.68 | 22.32 | 22.32 | +0.61 (+2.81%) | 189,100 |
| 21 Jul 2015 | USD | 21.71 | 21.931 | 21.52 | 21.71 | 21.71 | +0.01 (+0.05%) | 260,200 |
| 20 Jul 2015 | USD | 21.37 | 22.14 | 21.18 | 21.7 | 21.7 | +0.3 (+1.40%) | 309,900 |
| 17 Jul 2015 | USD | 21.49 | 21.53 | 21.13 | 21.4 | 21.4 | -0.1 (-0.47%) | 508,300 |
| 16 Jul 2015 | USD | 21.52 | 21.61 | 21.4 | 21.5 | 21.5 | +0.03 (+0.14%) | 174,500 |
| 15 Jul 2015 | USD | 21.47 | 21.58 | 21.2 | 21.47 | 21.47 | -0.06 (-0.28%) | 225,300 |
| 14 Jul 2015 | USD | 21.17 | 21.59 | 21.04 | 21.53 | 21.53 | +0.38 (+1.80%) | 226,700 |
| 13 Jul 2015 | USD | 21.08 | 21.53 | 20.95 | 21.15 | 21.15 | +0.14 (+0.67%) | 273,700 |
| 10 Jul 2015 | USD | 20.67 | 21.03 | 20.52 | 21.01 | 21.01 | +0.46 (+2.24%) | 212,200 |
| 9 Jul 2015 | USD | 20.01 | 20.65 | 19.93 | 20.55 | 20.55 | +0.67 (+3.37%) | 393,500 |
| 8 Jul 2015 | USD | 19.66 | 19.88 | 19.505 | 19.88 | 19.88 | +0.05 (+0.25%) | 330,200 |
| 7 Jul 2015 | USD | 19.79 | 20.04 | 19.12 | 19.83 | 19.83 | +0.03 (+0.15%) | 330,000 |
| 6 Jul 2015 | USD | 19.76 | 20.025 | 19.57 | 19.8 | 19.8 | -0.06 (-0.30%) | 453,900 |
| 3 Jul 2015 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 20.06 | 20.08 | 19.61 | 19.86 | 19.86 | -0.15 (-0.75%) | 327,300 |
| 1 Jul 2015 | USD | 20.45 | 20.45 | 19.49 | 20.01 | 20.01 | -0.26 (-1.28%) | 645,500 |
| 30 Jun 2015 | USD | 20.25 | 20.38 | 20.01 | 20.27 | 20.27 | +0.13 (+0.65%) | 263,500 |
| 29 Jun 2015 | USD | 20.46 | 20.55 | 19.88 | 20.14 | 20.14 | -0.19 (-0.93%) | 923,100 |
| 26 Jun 2015 | USD | 20.58 | 20.6 | 20.09 | 20.33 | 20.33 | -0.28 (-1.36%) | 2,453,900 |
| 25 Jun 2015 | USD | 20.91 | 20.97 | 20.43 | 20.61 | 20.61 | -0.3 (-1.43%) | 595,100 |
