Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2015 | USD | 21.07 | 22.6 | 20.88 | 21.76 | 21.76 | +0.79 (+3.77%) | 980,900 |
12 May 2015 | USD | 21.34 | 21.34 | 20.94 | 20.97 | 20.97 | -0.28 (-1.32%) | 509,600 |
11 May 2015 | USD | 21.03 | 21.348 | 21.01 | 21.25 | 21.25 | +0.04 (+0.19%) | 328,900 |
8 May 2015 | USD | 21.27 | 21.27 | 21.11 | 21.21 | 21.21 | -0.03 (-0.14%) | 165,000 |
7 May 2015 | USD | 20.76 | 21.26 | 20.76 | 21.24 | 21.24 | +0.23 (+1.09%) | 282,900 |
6 May 2015 | USD | 21.16 | 21.29 | 20.66 | 21.01 | 21.01 | -0.15 (-0.71%) | 347,900 |
5 May 2015 | USD | 21.28 | 21.49 | 21.01 | 21.16 | 21.16 | -0.12 (-0.56%) | 294,900 |
4 May 2015 | USD | 20.98 | 21.55 | 20.98 | 21.28 | 21.28 | +0.23 (+1.09%) | 535,300 |
1 May 2015 | USD | 20.56 | 21.3 | 20.56 | 21.05 | 21.05 | +0.26 (+1.25%) | 369,800 |
30 Apr 2015 | USD | 20.75 | 20.98 | 20.5 | 20.79 | 20.79 | -0.01 (-0.05%) | 478,500 |
29 Apr 2015 | USD | 21.04 | 21.36 | 20.75 | 20.8 | 20.8 | -0.54 (-2.53%) | 541,900 |
28 Apr 2015 | USD | 21.37 | 21.5 | 20.557 | 21.34 | 21.34 | -0.03 (-0.14%) | 590,200 |
27 Apr 2015 | USD | 21.05 | 21.45 | 20.94 | 21.37 | 21.37 | +0.34 (+1.62%) | 582,000 |
24 Apr 2015 | USD | 21 | 21.185 | 20.95 | 21.03 | 21.03 | -0.02 (-0.10%) | 493,100 |
23 Apr 2015 | USD | 20.68 | 21.25 | 20.651 | 21.05 | 21.05 | +0.4 (+1.94%) | 455,300 |
22 Apr 2015 | USD | 20.88 | 21.25 | 20.43 | 20.65 | 20.65 | -0.22 (-1.05%) | 980,400 |
21 Apr 2015 | USD | 21.07 | 21.18 | 20.24 | 20.87 | 20.87 | -0.38 (-1.79%) | 1,040,200 |
20 Apr 2015 | USD | 21.8 | 21.9 | 20.87 | 21.25 | 21.25 | -0.32 (-1.48%) | 925,500 |
17 Apr 2015 | USD | 20.69 | 22.14 | 20.27 | 21.57 | 21.57 | +0.87 (+4.20%) | 2,661,100 |
16 Apr 2015 | USD | 20.5 | 20.84 | 20.07 | 20.7 | 20.7 | +3.7 (+21.76%) | 19,374,500 |
15 Apr 2015 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |