| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 109.65 | 113.64 | 108.95 | 112.3 | 112.3 | +1.82 (+1.65%) | 2,451,314 |
| 30 Apr 2024 | USD | 111.26 | 111.475 | 110.33 | 110.48 | 110.48 | -1.45 (-1.30%) | 2,375,217 |
| 29 Apr 2024 | USD | 110.79 | 112.1354 | 110.77 | 111.93 | 111.93 | +1.43 (+1.29%) | 1,361,482 |
| 26 Apr 2024 | USD | 110.74 | 111.25 | 110.09 | 110.5 | 110.5 | -0.68 (-0.61%) | 1,110,106 |
| 25 Apr 2024 | USD | 112.34 | 112.64 | 110.65 | 111.18 | 111.18 | -1.58 (-1.40%) | 996,379 |
| 24 Apr 2024 | USD | 111.66 | 112.92 | 111.39 | 112.76 | 112.76 | +0.71 (+0.63%) | 1,174,076 |
| 23 Apr 2024 | USD | 111.7 | 112.3 | 111.38 | 112.05 | 112.05 | +0.58 (+0.52%) | 1,500,173 |
| 22 Apr 2024 | USD | 111.39 | 112.13 | 110.51 | 111.47 | 111.47 | +0.86 (+0.78%) | 1,085,834 |
| 19 Apr 2024 | USD | 109.03 | 110.748 | 108.845 | 110.61 | 110.61 | +1.91 (+1.76%) | 1,470,960 |
| 18 Apr 2024 | USD | 108.19 | 108.9 | 107.66 | 108.7 | 108.7 | +1.35 (+1.26%) | 1,450,401 |
| 17 Apr 2024 | USD | 108.18 | 108.465 | 106.7901 | 107.35 | 107.35 | -0.24 (-0.22%) | 1,230,417 |
| 16 Apr 2024 | USD | 108.23 | 108.5 | 107.27 | 107.59 | 107.59 | -0.77 (-0.71%) | 1,216,324 |
| 15 Apr 2024 | USD | 111.47 | 111.67 | 108.12 | 108.36 | 108.36 | -1.33 (-1.21%) | 1,438,563 |
| 12 Apr 2024 | USD | 110.6 | 111.49 | 109.26 | 109.69 | 109.69 | -1.64 (-1.47%) | 1,754,748 |
| 11 Apr 2024 | USD | 112.37 | 112.44 | 110.65 | 111.33 | 111.33 | -1.39 (-1.23%) | 1,729,268 |
| 10 Apr 2024 | USD | 113.26 | 113.665 | 111.86 | 112.72 | 112.72 | -1.58 (-1.38%) | 1,484,906 |
| 9 Apr 2024 | USD | 115.62 | 116.08 | 113.29 | 114.3 | 114.3 | -1.18 (-1.02%) | 1,375,287 |
| 8 Apr 2024 | USD | 115.83 | 116.28 | 115.23 | 115.48 | 115.48 | -0.23 (-0.20%) | 1,145,384 |
| 5 Apr 2024 | USD | 115.43 | 116.33 | 115.09 | 115.71 | 115.71 | -0.18 (-0.16%) | 1,054,241 |
| 4 Apr 2024 | USD | 117.77 | 118.69 | 115.55 | 115.89 | 115.89 | -0.98 (-0.84%) | 1,194,885 |
| 3 Apr 2024 | USD | 116.24 | 117.5 | 116.24 | 116.87 | 116.87 | +0.57 (+0.49%) | 1,128,032 |
| 2 Apr 2024 | USD | 116.32 | 117.03 | 115.94 | 116.3 | 116.3 | +0.01 (+0.01%) | 1,275,509 |
| 1 Apr 2024 | USD | 117.32 | 117.38 | 115.93 | 116.29 | 116.29 | -1.11 (-0.95%) | 829,199 |
| 28 Mar 2024 | USD | 117.49 | 117.92 | 117.08 | 117.4 | 117.4 | +0.38 (+0.32%) | 1,177,760 |
| 27 Mar 2024 | USD | 116.44 | 117.17 | 116.21 | 117.02 | 117.02 | +1.2 (+1.04%) | 1,298,053 |
| 26 Mar 2024 | USD | 115.57 | 116.3 | 115.39 | 115.82 | 115.82 | +0.19 (+0.16%) | 1,224,001 |
| 25 Mar 2024 | USD | 114.6 | 115.92 | 114.6 | 115.63 | 115.63 | +1.03 (+0.90%) | 1,298,056 |
| 22 Mar 2024 | USD | 116.05 | 116.62 | 114.53 | 114.6 | 114.6 | -1.09 (-0.94%) | 1,274,520 |
| 21 Mar 2024 | USD | 115.78 | 116.5 | 115.39 | 115.69 | 115.69 | +0.36 (+0.31%) | 1,415,709 |
| 20 Mar 2024 | USD | 113.27 | 115.57 | 112.91 | 115.33 | 115.33 | +1.53 (+1.34%) | 1,616,375 |
