| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 95.2 | 96.32 | 95.15 | 95.74 | 95.74 | +0.62 (+0.65%) | 657,600 |
| 22 Nov 2023 | USD | 94.38 | 95.26 | 93.99 | 95.12 | 95.12 | +0.9 (+0.96%) | 1,032,400 |
| 21 Nov 2023 | USD | 94.03 | 94.75 | 93.6 | 94.22 | 94.22 | -0.06 (-0.06%) | 920,600 |
| 20 Nov 2023 | USD | 93.96 | 94.65 | 93.32 | 94.28 | 94.28 | -1.47 (-1.54%) | 1,158,200 |
| 17 Nov 2023 | USD | 95.3 | 95.88 | 95.09 | 95.75 | 95.75 | +1.12 (+1.18%) | 1,776,000 |
| 16 Nov 2023 | USD | 94.52 | 95.21 | 94.11 | 94.63 | 94.63 | +0.02 (+0.02%) | 1,192,700 |
| 15 Nov 2023 | USD | 94.53 | 95.34 | 94.15 | 94.61 | 94.61 | +0.33 (+0.35%) | 1,449,000 |
| 14 Nov 2023 | USD | 92.57 | 94.88 | 92.57 | 94.28 | 94.28 | +2.78 (+3.04%) | 1,737,800 |
| 13 Nov 2023 | USD | 91.25 | 92.22 | 91.07 | 91.5 | 91.5 | -0.53 (-0.58%) | 1,658,200 |
| 10 Nov 2023 | USD | 91.42 | 92.18 | 90.9 | 92.03 | 92.03 | +1.14 (+1.25%) | 1,156,000 |
| 9 Nov 2023 | USD | 91.07 | 91.6 | 90.56 | 90.89 | 90.89 | +0.2 (+0.22%) | 1,247,500 |
| 8 Nov 2023 | USD | 90.83 | 91.03 | 90.3 | 90.69 | 90.69 | -0.02 (-0.02%) | 1,477,700 |
| 7 Nov 2023 | USD | 91.29 | 91.5 | 89.9 | 90.71 | 90.71 | -1.1 (-1.20%) | 1,712,700 |
| 6 Nov 2023 | USD | 94.28 | 94.28 | 91.23 | 91.81 | 91.81 | -2.34 (-2.49%) | 2,466,200 |
| 3 Nov 2023 | USD | 92.93 | 94.76 | 92.61 | 94.15 | 94.15 | +2.48 (+2.71%) | 2,006,800 |
| 2 Nov 2023 | USD | 93.44 | 94.75 | 90.62 | 91.67 | 91.67 | +0.35 (+0.38%) | 2,395,900 |
| 1 Nov 2023 | USD | 91.72 | 91.76 | 89.95 | 91.32 | 91.32 | -0.12 (-0.13%) | 2,238,600 |
| 31 Oct 2023 | USD | 91 | 91.53 | 90.43 | 91.44 | 91.44 | +0.76 (+0.84%) | 1,763,100 |
| 30 Oct 2023 | USD | 89.41 | 91.08 | 89.09 | 90.68 | 90.68 | +2.07 (+2.34%) | 1,905,700 |
| 27 Oct 2023 | USD | 90.51 | 90.57 | 87.95 | 88.61 | 88.61 | -1.7 (-1.88%) | 1,469,800 |
| 26 Oct 2023 | USD | 89.36 | 91.36 | 89.36 | 90.31 | 90.31 | +1 (+1.12%) | 1,412,200 |
| 25 Oct 2023 | USD | 89.8 | 90.4 | 89.17 | 89.31 | 89.31 | -0.62 (-0.69%) | 1,127,800 |
| 24 Oct 2023 | USD | 90 | 90.6 | 89.52 | 89.93 | 89.93 | +0.6 (+0.67%) | 1,064,600 |
| 23 Oct 2023 | USD | 90.1 | 90.49 | 89.04 | 89.33 | 89.33 | -1.16 (-1.28%) | 1,555,900 |
| 20 Oct 2023 | USD | 93.02 | 93.31 | 90.07 | 90.49 | 90.49 | -2.8 (-3.00%) | 1,757,000 |
| 19 Oct 2023 | USD | 94.54 | 95.37 | 93.01 | 93.29 | 93.29 | -1.52 (-1.60%) | 1,259,800 |
| 18 Oct 2023 | USD | 96 | 96.2 | 94.38 | 94.81 | 94.81 | -2.12 (-2.19%) | 1,313,800 |
| 17 Oct 2023 | USD | 95.38 | 97.62 | 95.22 | 96.93 | 96.93 | +1.23 (+1.29%) | 1,119,700 |
| 16 Oct 2023 | USD | 94.6 | 96.3 | 94.43 | 95.7 | 95.7 | +1.83 (+1.95%) | 1,342,300 |
| 13 Oct 2023 | USD | 94.77 | 95.29 | 93.36 | 93.87 | 93.87 | -0.18 (-0.19%) | 1,018,500 |
