| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | USD | 97.02 | 97.26 | 95.76 | 96.58 | 96.58 | -0.02 (-0.02%) | 1,508,900 |
| 12 Sep 2023 | USD | 95.43 | 97.48 | 95.43 | 96.6 | 96.6 | +1.34 (+1.41%) | 1,633,700 |
| 11 Sep 2023 | USD | 95.71 | 96.46 | 95.12 | 95.26 | 95.26 | +0.17 (+0.18%) | 1,178,100 |
| 8 Sep 2023 | USD | 94.26 | 95.88 | 94 | 95.09 | 95.09 | +0.81 (+0.86%) | 1,318,700 |
| 7 Sep 2023 | USD | 94.05 | 94.67 | 93.68 | 94.28 | 94.28 | -0.04 (-0.04%) | 1,098,900 |
| 6 Sep 2023 | USD | 94.22 | 94.77 | 93.68 | 94.32 | 94.32 | -0.13 (-0.14%) | 1,195,900 |
| 5 Sep 2023 | USD | 96 | 96.47 | 94.43 | 94.45 | 94.45 | -1.64 (-1.71%) | 1,322,500 |
| 1 Sep 2023 | USD | 95.62 | 96.26 | 95.36 | 96.09 | 96.09 | +1.42 (+1.50%) | 1,367,200 |
| 31 Aug 2023 | USD | 94.65 | 95.26 | 94.54 | 94.67 | 94.67 | +0.23 (+0.24%) | 2,189,600 |
| 30 Aug 2023 | USD | 94.67 | 95.24 | 94.32 | 94.44 | 94.44 | +0.01 (+0.01%) | 1,133,900 |
| 29 Aug 2023 | USD | 93.99 | 94.49 | 93.49 | 94.43 | 94.43 | +0.77 (+0.82%) | 1,121,100 |
| 28 Aug 2023 | USD | 94.01 | 94.94 | 93.3 | 93.66 | 93.66 | -0.08 (-0.09%) | 1,143,500 |
| 25 Aug 2023 | USD | 93.87 | 94.37 | 92.84 | 93.74 | 93.74 | +0.32 (+0.34%) | 1,556,100 |
| 24 Aug 2023 | USD | 92.12 | 94.15 | 92.02 | 93.42 | 93.42 | +1.99 (+2.18%) | 2,084,000 |
| 23 Aug 2023 | USD | 90.4 | 91.55 | 90.09 | 91.43 | 91.43 | +1.21 (+1.34%) | 1,431,100 |
| 22 Aug 2023 | USD | 91.34 | 91.85 | 89.93 | 90.22 | 90.22 | -0.99 (-1.09%) | 1,331,400 |
| 21 Aug 2023 | USD | 91.9 | 92.27 | 90.52 | 91.21 | 91.21 | -1.59 (-1.71%) | 1,105,600 |
| 18 Aug 2023 | USD | 92.08 | 93.34 | 91.91 | 92.8 | 92.8 | -0.12 (-0.13%) | 1,618,200 |
| 17 Aug 2023 | USD | 93.81 | 94.24 | 92.76 | 92.92 | 92.92 | -0.26 (-0.28%) | 1,283,300 |
| 16 Aug 2023 | USD | 92.99 | 94.24 | 92.73 | 93.18 | 93.18 | -0.11 (-0.12%) | 1,392,600 |
| 15 Aug 2023 | USD | 93.95 | 94.37 | 92.96 | 93.29 | 93.29 | -1.85 (-1.94%) | 1,628,200 |
| 14 Aug 2023 | USD | 94.68 | 95.24 | 94.18 | 95.14 | 95.14 | -0.07 (-0.07%) | 1,018,000 |
| 11 Aug 2023 | USD | 94.16 | 95.5 | 94.16 | 95.21 | 95.21 | +0.59 (+0.62%) | 1,108,900 |
| 10 Aug 2023 | USD | 95.63 | 96.37 | 94.34 | 94.62 | 94.62 | -0.45 (-0.47%) | 1,168,200 |
| 9 Aug 2023 | USD | 97.23 | 97.41 | 94.99 | 95.07 | 95.07 | -2.24 (-2.30%) | 1,708,400 |
| 8 Aug 2023 | USD | 96.19 | 97.33 | 95.07 | 97.31 | 97.31 | -0.82 (-0.84%) | 1,440,800 |
| 7 Aug 2023 | USD | 97.34 | 98.42 | 97.03 | 98.13 | 98.13 | +1.62 (+1.68%) | 1,661,300 |
| 4 Aug 2023 | USD | 97.23 | 98.07 | 96.1 | 96.51 | 96.51 | -0.28 (-0.29%) | 1,999,400 |
| 3 Aug 2023 | USD | 94.83 | 97.34 | 94.8 | 96.79 | 96.79 | +1.48 (+1.55%) | 1,844,400 |
| 2 Aug 2023 | USD | 95.28 | 96.33 | 93.57 | 95.31 | 95.31 | -1.03 (-1.07%) | 2,466,000 |
