| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | GBX | 755.4 | 767.2 | 741 | 744 | 744 | -15 (-1.98%) | 5,174,809 |
| 24 Jun 2024 | GBX | 745 | 761.2 | 737.2 | 759 | 759 | +51.8 (+7.32%) | 14,336,061 |
| 21 Jun 2024 | GBX | 707.2 | 716.8 | 698.2 | 707.2 | 707.2 | -5.2 (-0.73%) | 14,448,369 |
| 20 Jun 2024 | GBX | 700.6 | 714.0899 | 700.6 | 712.4 | 712.4 | +11.8 (+1.68%) | 5,228,522 |
| 19 Jun 2024 | GBX | 702.4 | 709 | 697.6 | 700.6 | 700.6 | +0.6 (+0.09%) | 3,983,207 |
| 18 Jun 2024 | GBX | 706 | 710 | 698.4 | 700 | 700 | +2.8 (+0.40%) | 5,927,711 |
| 17 Jun 2024 | GBX | 702.2 | 704.8 | 694.6 | 697.2 | 697.2 | -2.8 (-0.40%) | 9,207,264 |
| 14 Jun 2024 | GBX | 707.8 | 710.4 | 697.2 | 700 | 700 | -7.6 (-1.07%) | 6,324,769 |
| 13 Jun 2024 | GBX | 721.4 | 721.4 | 705.74 | 707.6 | 707.6 | -17.8 (-2.45%) | 5,344,696 |
| 12 Jun 2024 | GBX | 710.8 | 728.9 | 705 | 725.4 | 725.4 | +16 (+2.26%) | 14,235,707 |
| 11 Jun 2024 | GBX | 729 | 733.2 | 708.32 | 709.4 | 709.4 | -11.4 (-1.58%) | 5,266,729 |
| 10 Jun 2024 | GBX | 721.4 | 736 | 720.2 | 720.8 | 720.8 | -10.8 (-1.48%) | 6,192,171 |
| 7 Jun 2024 | GBX | 762 | 766.8 | 731.4 | 731.6 | 731.6 | -30.6 (-4.01%) | 6,726,695 |
| 6 Jun 2024 | GBX | 757.2 | 765.8 | 746.2 | 762.2 | 762.2 | +11.4 (+1.52%) | 5,177,727 |
| 5 Jun 2024 | GBX | 754.6 | 755.2 | 747.6 | 750.8 | 750.8 | +1 (+0.13%) | 4,791,815 |
| 4 Jun 2024 | GBX | 760 | 763 | 745.7 | 749.8 | 749.8 | -5.4 (-0.72%) | 4,190,210 |
| 3 Jun 2024 | GBX | 758.4 | 765.6 | 751.764 | 755.2 | 755.2 | +8.2 (+1.10%) | 8,632,558 |
| 31 May 2024 | GBX | 747 | 756.8 | 743.551 | 747 | 747 | -3 (-0.40%) | 13,246,798 |
| 30 May 2024 | GBX | 745.6 | 753.776 | 741.4 | 750 | 750 | +1.4 (+0.19%) | 4,050,319 |
| 29 May 2024 | GBX | 757.8 | 769.6 | 747 | 748.6 | 748.6 | -16.4 (-2.14%) | 14,794,584 |
| 28 May 2024 | GBX | 770.2 | 775 | 761.2 | 765 | 765 | -0.8 (-0.10%) | 9,125,005 |
| 24 May 2024 | GBX | 754.2 | 773.6 | 749.8 | 765.8 | 765.8 | -3 (-0.39%) | 4,403,045 |
| 23 May 2024 | GBX | 783.8 | 790.8 | 766 | 768.8 | 768.8 | -13.8 (-1.76%) | 5,866,335 |
| 22 May 2024 | GBX | 790.2 | 802.4 | 782.2 | 782.6 | 782.6 | -15 (-1.88%) | 12,917,482 |
| 21 May 2024 | GBX | 793 | 801.47 | 784.4 | 797.6 | 797.6 | -7.6 (-0.94%) | 6,716,385 |
| 20 May 2024 | GBX | 826 | 829.2 | 805.2 | 805.2 | 805.2 | -14 (-1.71%) | 5,115,851 |
| 17 May 2024 | GBX | 825.6 | 839 | 812.8 | 819.2 | 819.2 | -8.2 (-0.99%) | 6,044,695 |
| 16 May 2024 | GBX | 817 | 830 | 798.8 | 827.4 | 827.4 | +23.6 (+2.94%) | 8,014,727 |
| 15 May 2024 | GBX | 793.2 | 807 | 787.4 | 803.8 | 803.8 | +11.6 (+1.46%) | 14,473,874 |
| 14 May 2024 | GBX | 787.4 | 797.8 | 782.4 | 792.2 | 792.2 | +1.8 (+0.23%) | 3,727,396 |
