| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | GBX | 1,125 | 1,128 | 1,110.25 | 1,115 | 1,115 | +1 (+0.09%) | 2,318,487 |
| 9 Jun 2023 | GBX | 1,116.5 | 1,126.5 | 1,112.5 | 1,114 | 1,114 | -10.5 (-0.93%) | 2,579,786 |
| 8 Jun 2023 | GBX | 1,133.5 | 1,138.25 | 1,116.5 | 1,124.5 | 1,124.5 | -11 (-0.97%) | 2,232,267 |
| 7 Jun 2023 | GBX | 1,138 | 1,143 | 1,131 | 1,135.5 | 1,135.5 | -10 (-0.87%) | 2,712,804 |
| 6 Jun 2023 | GBX | 1,126 | 1,148 | 1,118.5 | 1,145.5 | 1,145.5 | +8.5 (+0.75%) | 2,990,314 |
| 5 Jun 2023 | GBX | 1,153 | 1,161.51 | 1,130 | 1,137 | 1,137 | -16 (-1.39%) | 2,388,680 |
| 2 Jun 2023 | GBX | 1,113.5 | 1,160.25 | 1,113.5 | 1,153 | 1,153 | +62 (+5.68%) | 5,390,408 |
| 1 Jun 2023 | GBX | 1,072.5 | 1,092.5 | 1,067 | 1,091 | 1,091 | +35 (+3.31%) | 4,928,968 |
| 31 May 2023 | GBX | 1,110 | 1,110 | 1,053.5 | 1,056 | 1,056 | -69 (-6.13%) | 14,508,667 |
| 30 May 2023 | GBX | 1,117 | 1,137 | 1,110.5 | 1,125 | 1,125 | 0.0 (0.0%) | 2,681,691 |
| 26 May 2023 | GBX | 1,111 | 1,131.5 | 1,094 | 1,125 | 1,125 | +15.5 (+1.40%) | 4,513,256 |
| 25 May 2023 | GBX | 1,099.5 | 1,117 | 1,085 | 1,109.5 | 1,109.5 | +8 (+0.73%) | 4,539,150 |
| 24 May 2023 | GBX | 1,145.5 | 1,145.5 | 1,092 | 1,101.5 | 1,101.5 | -69.5 (-5.94%) | 6,259,999 |
| 23 May 2023 | GBX | 1,182.5 | 1,188.5 | 1,164 | 1,171 | 1,171 | -12 (-1.01%) | 4,485,377 |
| 22 May 2023 | GBX | 1,177 | 1,184 | 1,171.5 | 1,183 | 1,183 | +5 (+0.42%) | 2,696,848 |
| 19 May 2023 | GBX | 1,169 | 1,188 | 1,164 | 1,178 | 1,178 | +14 (+1.20%) | 3,715,088 |
| 18 May 2023 | GBX | 1,164 | 1,168 | 1,150 | 1,164 | 1,164 | +12 (+1.04%) | 3,104,782 |
| 17 May 2023 | GBX | 1,132 | 1,153.5 | 1,131.5 | 1,152 | 1,152 | +9 (+0.79%) | 3,310,373 |
| 16 May 2023 | GBX | 1,157.5 | 1,161.5 | 1,140.3248 | 1,143 | 1,143 | -28 (-2.39%) | 15,050,946 |
| 15 May 2023 | GBX | 1,166.5 | 1,174 | 1,160.5 | 1,171 | 1,171 | +15 (+1.30%) | 2,901,996 |
| 12 May 2023 | GBX | 1,184.5 | 1,189.5 | 1,153 | 1,156 | 1,156 | -25.5 (-2.16%) | 3,390,901 |
| 11 May 2023 | GBX | 1,180.5 | 1,189 | 1,152.5 | 1,181.5 | 1,181.5 | +3.5 (+0.30%) | 3,356,564 |
| 10 May 2023 | GBX | 1,184 | 1,191 | 1,170.5 | 1,178 | 1,178 | +3.5 (+0.30%) | 3,129,759 |
| 9 May 2023 | GBX | 1,185 | 1,187.5 | 1,155.5 | 1,174.5 | 1,174.5 | -14 (-1.18%) | 4,784,781 |
| 5 May 2023 | GBX | 1,163 | 1,195 | 1,161 | 1,188.5 | 1,188.5 | +29.5 (+2.55%) | 2,839,312 |
| 4 May 2023 | GBX | 1,188.5 | 1,191 | 1,150 | 1,159 | 1,159 | -33.5 (-2.81%) | 4,077,160 |
| 3 May 2023 | GBX | 1,198.5 | 1,215.5 | 1,191 | 1,192.5 | 1,192.5 | -2.5 (-0.21%) | 4,097,575 |
| 2 May 2023 | GBX | 1,211.5 | 1,234 | 1,195 | 1,195 | 1,195 | -16.5 (-1.36%) | 5,734,733 |
| 28 Apr 2023 | GBX | 1,201 | 1,220.175 | 1,178.5 | 1,211.5 | 1,211.5 | +48.5 (+4.17%) | 6,318,972 |
| 27 Apr 2023 | GBX | 1,146 | 1,163 | 1,132.499 | 1,163 | 1,163 | +44.5 (+3.98%) | 4,891,989 |
