| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | GBX | 1,146 | 1,163 | 1,132.499 | 1,163 | 1,163 | +44.5 (+3.98%) | 4,891,989 |
| 26 Apr 2023 | GBX | 1,123 | 1,131.5 | 1,104.5 | 1,118.5 | 1,118.5 | -11.5 (-1.02%) | 4,905,527 |
| 25 Apr 2023 | GBX | 1,133.5 | 1,142 | 1,124.752 | 1,130 | 1,130 | -14.5 (-1.27%) | 6,599,154 |
| 24 Apr 2023 | GBX | 1,138.5 | 1,156.5 | 1,133 | 1,144.5 | 1,144.5 | -7 (-0.61%) | 3,527,214 |
| 21 Apr 2023 | GBX | 1,148 | 1,152.75 | 1,136.499 | 1,151.5 | 1,151.5 | -1.5 (-0.13%) | 3,726,245 |
| 20 Apr 2023 | GBX | 1,172.5 | 1,174 | 1,149 | 1,153 | 1,153 | -13 (-1.11%) | 7,879,892 |
| 19 Apr 2023 | GBX | 1,166 | 1,169.5 | 1,153 | 1,166 | 1,166 | -5 (-0.43%) | 3,406,202 |
| 18 Apr 2023 | GBX | 1,150 | 1,177.5 | 1,145.5 | 1,171 | 1,171 | +26 (+2.27%) | 5,139,362 |
| 17 Apr 2023 | GBX | 1,174 | 1,176 | 1,141 | 1,145 | 1,145 | -24 (-2.05%) | 4,858,898 |
| 14 Apr 2023 | GBX | 1,165.5 | 1,175.0511 | 1,155.655 | 1,169 | 1,169 | +10 (+0.86%) | 3,609,483 |
| 13 Apr 2023 | GBX | 1,146 | 1,166.5 | 1,145 | 1,159 | 1,159 | +8 (+0.70%) | 4,082,580 |
| 12 Apr 2023 | GBX | 1,144 | 1,165.5 | 1,143.999 | 1,151 | 1,151 | +10.5 (+0.92%) | 4,120,972 |
| 11 Apr 2023 | GBX | 1,133.5 | 1,145.5 | 1,133.5 | 1,140.5 | 1,140.5 | +13.5 (+1.20%) | 3,744,099 |
| 6 Apr 2023 | GBX | 1,106.5 | 1,127 | 1,106.5 | 1,127 | 1,127 | +24 (+2.18%) | 2,806,900 |
| 5 Apr 2023 | GBX | 1,115.5 | 1,116 | 1,100 | 1,103 | 1,103 | -7.5 (-0.68%) | 2,362,642 |
| 4 Apr 2023 | GBX | 1,122.5 | 1,136 | 1,110.5 | 1,110.5 | 1,110.5 | -3 (-0.27%) | 3,587,282 |
| 3 Apr 2023 | GBX | 1,109.5 | 1,134.91 | 1,106.5 | 1,113.5 | 1,113.5 | +11.5 (+1.04%) | 4,429,553 |
| 31 Mar 2023 | GBX | 1,107.5 | 1,113.5 | 1,097 | 1,102 | 1,102 | -12.5 (-1.12%) | 4,171,441 |
| 30 Mar 2023 | GBX | 1,095.5 | 1,126 | 1,095.5 | 1,114.5 | 1,114.5 | +25.5 (+2.34%) | 4,872,700 |
| 29 Mar 2023 | GBX | 1,065.5 | 1,092.5 | 1,055 | 1,089 | 1,089 | +44.5 (+4.26%) | 9,842,933 |
| 28 Mar 2023 | GBX | 1,032 | 1,045 | 1,023.5 | 1,044.5 | 1,044.5 | +18 (+1.75%) | 4,516,578 |
| 27 Mar 2023 | GBX | 1,051 | 1,051 | 1,018.749 | 1,026.5 | 1,026.5 | +2.5 (+0.24%) | 5,600,246 |
| 24 Mar 2023 | GBX | 1,059.5 | 1,062 | 1,009 | 1,024 | 1,024 | -42 (-3.94%) | 6,283,933 |
| 23 Mar 2023 | GBX | 1,055 | 1,078 | 1,052 | 1,066 | 1,066 | -8 (-0.74%) | 30,015,381 |
| 22 Mar 2023 | GBX | 1,060 | 1,079 | 1,053.0025 | 1,074 | 1,074 | +9 (+0.85%) | 13,504,721 |
| 21 Mar 2023 | GBX | 1,035 | 1,070.5 | 1,031 | 1,065 | 1,065 | +52.5 (+5.19%) | 5,802,158 |
| 20 Mar 2023 | GBX | 976.6 | 1,018 | 934.2 | 1,012.5 | 1,012.5 | +4.5 (+0.45%) | 10,230,193 |
| 17 Mar 2023 | GBX | 1,061 | 1,068.5 | 1,001.5 | 1,008 | 1,008 | -41.5 (-3.95%) | 12,771,663 |
| 16 Mar 2023 | GBX | 1,060.5 | 1,071.5 | 1,006 | 1,049.5 | 1,049.5 | +13.5 (+1.30%) | 19,301,515 |
| 15 Mar 2023 | GBX | 1,151 | 1,157 | 1,029.4489 | 1,036 | 1,036 | -147 (-12.43%) | 10,534,293 |
