| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | GBX | 1,160.5 | 1,187.5 | 1,144.75 | 1,183 | 1,183 | +24 (+2.07%) | 6,531,018 |
| 13 Mar 2023 | GBX | 1,229.5 | 1,233.4092 | 1,154.5 | 1,159 | 1,159 | -69.5 (-5.66%) | 10,289,073 |
| 10 Mar 2023 | GBX | 1,240 | 1,247.5 | 1,215 | 1,228.5 | 1,228.5 | -51 (-3.99%) | 14,097,297 |
| 9 Mar 2023 | GBX | 1,270.5 | 1,296.2595 | 1,266.5 | 1,279.5 | 1,279.5 | +4.5 (+0.35%) | 14,054,515 |
| 8 Mar 2023 | GBX | 1,257.5 | 1,284 | 1,254 | 1,275 | 1,275 | +5 (+0.39%) | 3,213,654 |
| 7 Mar 2023 | GBX | 1,260 | 1,289 | 1,256.241 | 1,270 | 1,270 | +6.5 (+0.51%) | 6,825,480 |
| 6 Mar 2023 | GBX | 1,270 | 1,273.5 | 1,256 | 1,263.5 | 1,263.5 | -3 (-0.24%) | 2,040,219 |
| 3 Mar 2023 | GBX | 1,264.5 | 1,285.5 | 1,257.5 | 1,266.5 | 1,266.5 | -3 (-0.24%) | 4,388,335 |
| 2 Mar 2023 | GBX | 1,284.5 | 1,289 | 1,262.5 | 1,269.5 | 1,269.5 | -24.5 (-1.89%) | 7,868,000 |
| 1 Mar 2023 | GBX | 1,284.5 | 1,302 | 1,279 | 1,294 | 1,294 | +24.5 (+1.93%) | 7,355,568 |
| 28 Feb 2023 | GBX | 1,244.5 | 1,277.5 | 1,241.5 | 1,269.5 | 1,269.5 | +18 (+1.44%) | 5,774,543 |
| 27 Feb 2023 | GBX | 1,225.5 | 1,256 | 1,225.5 | 1,251.5 | 1,251.5 | +35 (+2.88%) | 8,902,837 |
| 24 Feb 2023 | GBX | 1,235 | 1,241 | 1,211 | 1,216.5 | 1,216.5 | -22.5 (-1.82%) | 5,394,442 |
| 23 Feb 2023 | GBX | 1,242.5 | 1,250.5 | 1,232.5 | 1,239 | 1,239 | -4.5 (-0.36%) | 6,137,817 |
| 22 Feb 2023 | GBX | 1,247 | 1,247 | 1,219.5 | 1,243.5 | 1,243.5 | -13 (-1.03%) | 5,272,598 |
| 21 Feb 2023 | GBX | 1,285 | 1,285.5 | 1,251.5 | 1,256.5 | 1,256.5 | -40.5 (-3.12%) | 14,667,218 |
| 20 Feb 2023 | GBX | 1,316 | 1,316.72 | 1,292.5 | 1,297 | 1,297 | -9.5 (-0.73%) | 2,900,942 |
| 17 Feb 2023 | GBX | 1,300.5 | 1,309.5 | 1,288 | 1,306.5 | 1,306.5 | -3.5 (-0.27%) | 7,485,115 |
| 16 Feb 2023 | GBX | 1,318.5 | 1,330.499 | 1,295 | 1,310 | 1,310 | +6 (+0.46%) | 4,461,409 |
| 15 Feb 2023 | GBX | 1,281.5 | 1,313 | 1,274.5 | 1,304 | 1,304 | +20.5 (+1.60%) | 2,736,162 |
| 14 Feb 2023 | GBX | 1,300 | 1,300 | 1,277.5 | 1,283.5 | 1,283.5 | -10 (-0.77%) | 5,280,815 |
| 13 Feb 2023 | GBX | 1,280 | 1,294.5 | 1,274 | 1,293.5 | 1,293.5 | +15 (+1.17%) | 2,796,079 |
| 10 Feb 2023 | GBX | 1,286 | 1,290.2865 | 1,263.5 | 1,278.5 | 1,278.5 | -18.5 (-1.43%) | 6,697,371 |
| 9 Feb 2023 | GBX | 1,306.5 | 1,312.43 | 1,293.5 | 1,297 | 1,297 | +3.5 (+0.27%) | 7,349,860 |
| 8 Feb 2023 | GBX | 1,313.5 | 1,314.22 | 1,292.5 | 1,293.5 | 1,293.5 | -6 (-0.46%) | 4,827,932 |
| 7 Feb 2023 | GBX | 1,300 | 1,306.0079 | 1,286.5 | 1,299.5 | 1,299.5 | +10 (+0.78%) | 4,899,593 |
| 6 Feb 2023 | GBX | 1,325 | 1,329 | 1,287 | 1,289.5 | 1,289.5 | -64.5 (-4.76%) | 6,590,917 |
| 3 Feb 2023 | GBX | 1,352.5 | 1,357.5 | 1,346.75 | 1,354 | 1,354 | +8 (+0.59%) | 7,236,036 |
| 2 Feb 2023 | GBX | 1,353 | 1,369.5 | 1,344.5 | 1,346 | 1,346 | +0.5 (+0.04%) | 3,587,374 |
| 1 Feb 2023 | GBX | 1,343.5 | 1,347 | 1,328.5 | 1,345.5 | 1,345.5 | +6 (+0.45%) | 3,075,017 |
