Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2023 | GBX | 976.6 | 1,018 | 934.2 | 1,012.5 | 1,012.5 | +4.5 (+0.45%) | 10,230,193 |
17 Mar 2023 | GBX | 1,061 | 1,068.5 | 1,001.5 | 1,008 | 1,008 | -41.5 (-3.95%) | 12,771,663 |
16 Mar 2023 | GBX | 1,060.5 | 1,071.5 | 1,006 | 1,049.5 | 1,049.5 | +13.5 (+1.30%) | 19,301,515 |
15 Mar 2023 | GBX | 1,151 | 1,157 | 1,029.4489 | 1,036 | 1,036 | -147 (-12.43%) | 10,534,293 |
14 Mar 2023 | GBX | 1,160.5 | 1,187.5 | 1,144.75 | 1,183 | 1,183 | +24 (+2.07%) | 6,531,018 |
13 Mar 2023 | GBX | 1,229.5 | 1,233.4092 | 1,154.5 | 1,159 | 1,159 | -69.5 (-5.66%) | 10,289,073 |
10 Mar 2023 | GBX | 1,240 | 1,247.5 | 1,215 | 1,228.5 | 1,228.5 | -51 (-3.99%) | 14,097,297 |
9 Mar 2023 | GBX | 1,270.5 | 1,296.2595 | 1,266.5 | 1,279.5 | 1,279.5 | +4.5 (+0.35%) | 14,054,515 |
8 Mar 2023 | GBX | 1,257.5 | 1,284 | 1,254 | 1,275 | 1,275 | +5 (+0.39%) | 3,213,654 |
7 Mar 2023 | GBX | 1,260 | 1,289 | 1,256.241 | 1,270 | 1,270 | +6.5 (+0.51%) | 6,825,480 |
6 Mar 2023 | GBX | 1,270 | 1,273.5 | 1,256 | 1,263.5 | 1,263.5 | -3 (-0.24%) | 2,040,219 |
3 Mar 2023 | GBX | 1,264.5 | 1,285.5 | 1,257.5 | 1,266.5 | 1,266.5 | -3 (-0.24%) | 4,388,335 |
2 Mar 2023 | GBX | 1,284.5 | 1,289 | 1,262.5 | 1,269.5 | 1,269.5 | -24.5 (-1.89%) | 7,868,000 |
1 Mar 2023 | GBX | 1,284.5 | 1,302 | 1,279 | 1,294 | 1,294 | +24.5 (+1.93%) | 7,355,568 |
28 Feb 2023 | GBX | 1,244.5 | 1,277.5 | 1,241.5 | 1,269.5 | 1,269.5 | +18 (+1.44%) | 5,774,543 |
27 Feb 2023 | GBX | 1,225.5 | 1,256 | 1,225.5 | 1,251.5 | 1,251.5 | +35 (+2.88%) | 8,902,837 |
24 Feb 2023 | GBX | 1,235 | 1,241 | 1,211 | 1,216.5 | 1,216.5 | -22.5 (-1.82%) | 5,394,442 |
23 Feb 2023 | GBX | 1,242.5 | 1,250.5 | 1,232.5 | 1,239 | 1,239 | -4.5 (-0.36%) | 6,137,817 |
22 Feb 2023 | GBX | 1,247 | 1,247 | 1,219.5 | 1,243.5 | 1,243.5 | -13 (-1.03%) | 5,272,598 |
21 Feb 2023 | GBX | 1,285 | 1,285.5 | 1,251.5 | 1,256.5 | 1,256.5 | -40.5 (-3.12%) | 14,667,218 |
20 Feb 2023 | GBX | 1,316 | 1,316.72 | 1,292.5 | 1,297 | 1,297 | -9.5 (-0.73%) | 2,900,942 |
17 Feb 2023 | GBX | 1,300.5 | 1,309.5 | 1,288 | 1,306.5 | 1,306.5 | -3.5 (-0.27%) | 7,485,115 |
16 Feb 2023 | GBX | 1,318.5 | 1,330.499 | 1,295 | 1,310 | 1,310 | +6 (+0.46%) | 4,461,409 |
15 Feb 2023 | GBX | 1,281.5 | 1,313 | 1,274.5 | 1,304 | 1,304 | +20.5 (+1.60%) | 2,736,162 |
14 Feb 2023 | GBX | 1,300 | 1,300 | 1,277.5 | 1,283.5 | 1,283.5 | -10 (-0.77%) | 5,280,815 |
13 Feb 2023 | GBX | 1,280 | 1,294.5 | 1,274 | 1,293.5 | 1,293.5 | +15 (+1.17%) | 2,796,079 |
10 Feb 2023 | GBX | 1,286 | 1,290.2865 | 1,263.5 | 1,278.5 | 1,278.5 | -18.5 (-1.43%) | 6,697,371 |
9 Feb 2023 | GBX | 1,306.5 | 1,312.43 | 1,293.5 | 1,297 | 1,297 | +3.5 (+0.27%) | 7,349,860 |
8 Feb 2023 | GBX | 1,313.5 | 1,314.22 | 1,292.5 | 1,293.5 | 1,293.5 | -6 (-0.46%) | 4,827,932 |
7 Feb 2023 | GBX | 1,300 | 1,306.0079 | 1,286.5 | 1,299.5 | 1,299.5 | +10 (+0.78%) | 4,899,593 |