| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | GBX | 1,072 | 1,100.9145 | 1,063 | 1,092.5 | 1,092.5 | +34.5 (+3.26%) | 6,574,771 |
| 20 Dec 2022 | GBX | 1,051.5 | 1,064.5 | 1,039 | 1,058 | 1,058 | +3 (+0.28%) | 3,455,173 |
| 19 Dec 2022 | GBX | 1,056.5 | 1,062 | 1,049.499 | 1,055 | 1,055 | -1.5 (-0.14%) | 3,728,080 |
| 16 Dec 2022 | GBX | 1,062.5 | 1,068.5 | 1,043.5 | 1,056.5 | 1,056.5 | -9 (-0.84%) | 9,983,548 |
| 15 Dec 2022 | GBX | 1,083 | 1,089 | 1,058 | 1,065.5 | 1,065.5 | -24.5 (-2.25%) | 4,488,447 |
| 14 Dec 2022 | GBX | 1,094 | 1,101.5 | 1,087 | 1,090 | 1,090 | -10 (-0.91%) | 9,788,811 |
| 13 Dec 2022 | GBX | 1,076.5 | 1,112.5 | 1,074 | 1,100 | 1,100 | +39 (+3.68%) | 9,894,112 |
| 12 Dec 2022 | GBX | 1,085 | 1,088 | 1,053.5 | 1,061 | 1,061 | -29.5 (-2.71%) | 4,298,040 |
| 9 Dec 2022 | GBX | 1,063 | 1,094.5 | 1,061.5 | 1,090.5 | 1,090.5 | +32 (+3.02%) | 6,117,238 |
| 8 Dec 2022 | GBX | 1,078.5 | 1,086 | 1,058.5 | 1,058.5 | 1,058.5 | +3.5 (+0.33%) | 3,686,114 |
| 7 Dec 2022 | GBX | 1,063.5 | 1,072 | 1,043.5 | 1,055 | 1,055 | -21.5 (-2.00%) | 4,962,659 |
| 6 Dec 2022 | GBX | 1,084 | 1,091 | 1,074.5 | 1,076.5 | 1,076.5 | -9 (-0.83%) | 6,240,389 |
| 5 Dec 2022 | GBX | 1,054.5 | 1,115 | 1,048.5 | 1,085.5 | 1,085.5 | +55 (+5.34%) | 9,016,928 |
| 2 Dec 2022 | GBX | 999.6 | 1,034.5 | 994.4 | 1,030.5 | 1,030.5 | +14.5 (+1.43%) | 4,282,109 |
| 1 Dec 2022 | GBX | 994 | 1,039.5 | 992.4 | 1,016 | 1,016 | +36.6 (+3.74%) | 7,384,497 |
| 30 Nov 2022 | GBX | 974.8 | 981 | 960 | 979.4 | 979.4 | +14.6 (+1.51%) | 11,062,457 |
| 29 Nov 2022 | GBX | 959.6 | 990.4 | 956.2 | 964.8 | 964.8 | +36.4 (+3.92%) | 5,730,320 |
| 28 Nov 2022 | GBX | 921.2 | 943 | 920.2 | 928.4 | 928.4 | -15 (-1.59%) | 4,620,862 |
| 25 Nov 2022 | GBX | 944.2 | 949.8 | 936.7599 | 943.4 | 943.4 | -7.2 (-0.76%) | 10,030,627 |
| 24 Nov 2022 | GBX | 944.8 | 966 | 943 | 950.6 | 950.6 | +6.2 (+0.66%) | 1,929,369 |
| 23 Nov 2022 | GBX | 946 | 950.8 | 935.3 | 944.4 | 944.4 | -1.4 (-0.15%) | 3,323,844 |
| 22 Nov 2022 | GBX | 933.6 | 960.67 | 933.6 | 945.8 | 945.8 | -9.8 (-1.03%) | 4,041,301 |
| 21 Nov 2022 | GBX | 959.6 | 967 | 947.8 | 955.6 | 955.6 | -23 (-2.35%) | 3,738,187 |
| 18 Nov 2022 | GBX | 989 | 999.6 | 977.2 | 978.6 | 978.6 | -19 (-1.90%) | 5,342,865 |
| 17 Nov 2022 | GBX | 991.6 | 1,006.5 | 980.2 | 997.6 | 997.6 | +11.8 (+1.20%) | 3,782,682 |
| 16 Nov 2022 | GBX | 999.6 | 1,003 | 974.6 | 985.8 | 985.8 | -14.2 (-1.42%) | 2,788,548 |
| 15 Nov 2022 | GBX | 994.6 | 1,006.5 | 992.8 | 1,000 | 1,000 | +5.2 (+0.52%) | 4,785,103 |
| 14 Nov 2022 | GBX | 1,007.5 | 1,012 | 988.8 | 994.8 | 994.8 | -5.7 (-0.57%) | 3,800,062 |
| 11 Nov 2022 | GBX | 952.6 | 1,018 | 949.8 | 1,000.5 | 1,000.5 | +70.9 (+7.63%) | 7,260,638 |
| 10 Nov 2022 | GBX | 887.2 | 936.4 | 887 | 929.6 | 929.6 | +27.2 (+3.01%) | 4,504,318 |
