| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | GBX | 900.4 | 908.4 | 897 | 902.4 | 902.4 | -8.8 (-0.97%) | 2,361,986 |
| 8 Nov 2022 | GBX | 893 | 912 | 888.8 | 911.2 | 911.2 | +4.6 (+0.51%) | 4,274,752 |
| 7 Nov 2022 | GBX | 904 | 907.8 | 891.8 | 906.6 | 906.6 | -7 (-0.77%) | 4,450,235 |
| 4 Nov 2022 | GBX | 857 | 922.8 | 847 | 913.6 | 913.6 | +75.2 (+8.97%) | 7,908,281 |
| 3 Nov 2022 | GBX | 825.6 | 838.4 | 816.4 | 838.4 | 838.4 | +0.4 (+0.05%) | 5,911,559 |
| 2 Nov 2022 | GBX | 855.8 | 864.4 | 834.2 | 838 | 838 | -6 (-0.71%) | 4,820,172 |
| 1 Nov 2022 | GBX | 847.8 | 860 | 841.4 | 844 | 844 | +33.2 (+4.09%) | 4,818,227 |
| 31 Oct 2022 | GBX | 801.2 | 817.4 | 801.2 | 810.8 | 810.8 | +13.2 (+1.65%) | 3,543,523 |
| 28 Oct 2022 | GBX | 789.6 | 806 | 782.4 | 797.6 | 797.6 | -19.4 (-2.37%) | 3,795,521 |
| 27 Oct 2022 | GBX | 812.8 | 824.6 | 807 | 817 | 817 | -2.6 (-0.32%) | 2,979,173 |
| 26 Oct 2022 | GBX | 819.6 | 823.8 | 798.8 | 819.6 | 819.6 | +2.4 (+0.29%) | 8,279,416 |
| 25 Oct 2022 | GBX | 802.2 | 817.2 | 784.701 | 817.2 | 817.2 | +13 (+1.62%) | 5,107,421 |
| 24 Oct 2022 | GBX | 852.8 | 867.6 | 792.6 | 804.2 | 804.2 | -82.2 (-9.27%) | 8,435,986 |
| 21 Oct 2022 | GBX | 884.8 | 890.4 | 863 | 886.4 | 886.4 | -5.6 (-0.63%) | 4,400,442 |
| 20 Oct 2022 | GBX | 888.4 | 898.8 | 877.6 | 892 | 892 | -1 (-0.11%) | 6,031,063 |
| 19 Oct 2022 | GBX | 901.8 | 905 | 886.6 | 893 | 893 | -6.2 (-0.69%) | 2,608,528 |
| 18 Oct 2022 | GBX | 907 | 917 | 899 | 899.2 | 899.2 | +15.2 (+1.72%) | 3,471,001 |
| 17 Oct 2022 | GBX | 872 | 896.6 | 867.8 | 884 | 884 | +11.8 (+1.35%) | 4,027,976 |
| 14 Oct 2022 | GBX | 908.4 | 912.8 | 869.899 | 872.2 | 872.2 | -20.6 (-2.31%) | 5,191,805 |
| 13 Oct 2022 | GBX | 849.6 | 895.8 | 847.2 | 892.8 | 892.8 | +34.6 (+4.03%) | 5,199,080 |
| 12 Oct 2022 | GBX | 887.2 | 890.8 | 856 | 858.2 | 858.2 | -28 (-3.16%) | 3,459,910 |
| 11 Oct 2022 | GBX | 911.8 | 913.8 | 876 | 886.2 | 886.2 | -35.8 (-3.88%) | 4,913,988 |
| 10 Oct 2022 | GBX | 909 | 936.2 | 907 | 922 | 922 | -1 (-0.11%) | 2,480,459 |
| 7 Oct 2022 | GBX | 934 | 938.6 | 912.8 | 923 | 923 | -16 (-1.70%) | 3,138,061 |
| 6 Oct 2022 | GBX | 933.8 | 953 | 929.65 | 939 | 939 | +12.2 (+1.32%) | 3,718,442 |
| 5 Oct 2022 | GBX | 939 | 949.6 | 923 | 926.8 | 926.8 | -19.4 (-2.05%) | 8,049,354 |
| 4 Oct 2022 | GBX | 903.2 | 948 | 900.8 | 946.2 | 946.2 | +63.8 (+7.23%) | 4,668,749 |
| 3 Oct 2022 | GBX | 866 | 885.2 | 859.8 | 882.4 | 882.4 | -11.4 (-1.28%) | 3,117,018 |
| 30 Sep 2022 | GBX | 864 | 900.4 | 863.1442 | 893.8 | 893.8 | +31.4 (+3.64%) | 9,450,629 |
| 29 Sep 2022 | GBX | 892.2 | 900.6 | 850.2 | 862.4 | 862.4 | -28.6 (-3.21%) | 8,213,937 |
