| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | GBX | 897.8 | 905.8 | 858.6 | 891 | 891 | -22.4 (-2.45%) | 5,003,477 |
| 27 Sep 2022 | GBX | 947 | 953 | 913.4 | 913.4 | 913.4 | -26.8 (-2.85%) | 6,681,414 |
| 26 Sep 2022 | GBX | 940 | 944 | 918.6 | 940.2 | 940.2 | +12.4 (+1.34%) | 4,860,112 |
| 23 Sep 2022 | GBX | 935.8 | 965 | 918 | 927.8 | 927.8 | -6.4 (-0.69%) | 3,919,033 |
| 22 Sep 2022 | GBX | 940.2 | 959 | 934.2 | 934.2 | 934.2 | -23.4 (-2.44%) | 15,582,888 |
| 21 Sep 2022 | GBX | 941.2 | 957.6 | 936.8 | 957.6 | 957.6 | +3.8 (+0.40%) | 4,323,918 |
| 20 Sep 2022 | GBX | 980 | 984.2 | 950.2 | 953.8 | 953.8 | -3.8 (-0.40%) | 4,179,810 |
| 16 Sep 2022 | GBX | 941.6 | 964 | 935.6 | 957.6 | 957.6 | +6.8 (+0.72%) | 10,625,436 |
| 15 Sep 2022 | GBX | 945 | 955.4 | 936.8 | 950.8 | 950.8 | +12.8 (+1.36%) | 5,510,340 |
| 14 Sep 2022 | GBX | 950.8 | 959.8 | 932.6 | 938 | 938 | -21.2 (-2.21%) | 5,046,104 |
| 13 Sep 2022 | GBX | 979 | 988.6 | 957.4 | 959.2 | 959.2 | -17.2 (-1.76%) | 6,729,496 |
| 12 Sep 2022 | GBX | 964.8 | 981.2 | 958.8 | 976.4 | 976.4 | +15 (+1.56%) | 3,112,221 |
| 9 Sep 2022 | GBX | 944 | 966.7772 | 942.8 | 961.4 | 961.4 | +23.4 (+2.49%) | 2,730,537 |
| 8 Sep 2022 | GBX | 924.4 | 940.8 | 913.8 | 938 | 938 | +20.4 (+2.22%) | 2,864,870 |
| 7 Sep 2022 | GBX | 924.2 | 925.2 | 913 | 917.6 | 917.6 | -15.4 (-1.65%) | 7,935,247 |
| 6 Sep 2022 | GBX | 900 | 939.4 | 900 | 933 | 933 | +13.8 (+1.50%) | 4,343,279 |
| 5 Sep 2022 | GBX | 914 | 919.8 | 904.6 | 919.2 | 919.2 | -17.4 (-1.86%) | 3,215,960 |
| 2 Sep 2022 | GBX | 891 | 936.6 | 886.8 | 936.6 | 936.6 | +55 (+6.24%) | 3,525,607 |
| 1 Sep 2022 | GBX | 900.8 | 902.2 | 877.2 | 881.6 | 881.6 | -22 (-2.43%) | 4,711,938 |
| 31 Aug 2022 | GBX | 919 | 922 | 900.2 | 903.6 | 903.6 | -6.6 (-0.73%) | 6,131,314 |
| 30 Aug 2022 | GBX | 902.4 | 929.555 | 902.4 | 910.2 | 910.2 | -4.8 (-0.52%) | 6,996,244 |
| 26 Aug 2022 | GBX | 922 | 936 | 909.6 | 915 | 915 | -1.4 (-0.15%) | 3,019,807 |
| 25 Aug 2022 | GBX | 939.2 | 948.4 | 906.4 | 916.4 | 916.4 | -13.6 (-1.46%) | 4,092,018 |
| 24 Aug 2022 | GBX | 943.4 | 950.8 | 923.2 | 930 | 930 | -23.8 (-2.50%) | 3,821,945 |
| 23 Aug 2022 | GBX | 943 | 962.2 | 939.6 | 953.8 | 953.8 | +12.6 (+1.34%) | 10,790,294 |
| 22 Aug 2022 | GBX | 949.8 | 956.8 | 940.1996 | 941.2 | 941.2 | -17.6 (-1.84%) | 3,387,847 |
| 19 Aug 2022 | GBX | 962 | 971.6 | 955 | 958.8 | 958.8 | -14.2 (-1.46%) | 5,306,587 |
| 18 Aug 2022 | GBX | 947.2 | 975.4 | 946.1531 | 973 | 973 | +23.4 (+2.46%) | 3,517,168 |
| 17 Aug 2022 | GBX | 987.6 | 990 | 940.6 | 949.6 | 949.6 | -39.4 (-3.98%) | 5,407,869 |
| 16 Aug 2022 | GBX | 986.2 | 1,004.5 | 979.8 | 989 | 989 | -1.8 (-0.18%) | 4,664,481 |
