| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | GBX | 997.2 | 1,006.0015 | 985.3685 | 990.8 | 990.8 | -6.2 (-0.62%) | 4,156,813 |
| 12 Aug 2022 | GBX | 992.8 | 997.2 | 986 | 997 | 997 | +7 (+0.71%) | 3,997,546 |
| 11 Aug 2022 | GBX | 982.6 | 1,006.5 | 982.6 | 990 | 990 | -4.2 (-0.42%) | 6,978,443 |
| 10 Aug 2022 | GBX | 984.6 | 1,000 | 970 | 994.2 | 994.2 | +5 (+0.51%) | 4,546,646 |
| 9 Aug 2022 | GBX | 1,002.5 | 1,006.4199 | 988 | 989.2 | 989.2 | -13.3 (-1.33%) | 4,581,048 |
| 8 Aug 2022 | GBX | 975.8 | 1,009 | 974.8 | 1,002.5 | 1,002.5 | +28.7 (+2.95%) | 3,397,552 |
| 5 Aug 2022 | GBX | 979.6 | 981.6 | 964.499 | 973.8 | 973.8 | -6.4 (-0.65%) | 1,935,445 |
| 4 Aug 2022 | GBX | 979.8 | 990.6 | 977.4 | 980.2 | 980.2 | +4 (+0.41%) | 3,895,272 |
| 3 Aug 2022 | GBX | 951.8 | 976.2 | 948.2 | 976.2 | 976.2 | +18 (+1.88%) | 10,385,429 |
| 2 Aug 2022 | GBX | 961 | 970.4 | 943.6 | 958.2 | 958.2 | -15.4 (-1.58%) | 4,329,706 |
| 1 Aug 2022 | GBX | 995.8 | 1,017 | 973.6 | 973.6 | 973.6 | -32.4 (-3.22%) | 3,730,482 |
| 29 Jul 2022 | GBX | 989.2 | 1,006 | 986 | 1,006 | 1,006 | +25.2 (+2.57%) | 4,687,446 |
| 28 Jul 2022 | GBX | 987.6 | 991.2 | 967.2 | 980.8 | 980.8 | +2.4 (+0.25%) | 2,641,137 |
| 27 Jul 2022 | GBX | 986 | 991 | 974.6 | 978.4 | 978.4 | -5.8 (-0.59%) | 3,603,287 |
| 26 Jul 2022 | GBX | 993 | 998 | 978.4 | 984.2 | 984.2 | -2.2 (-0.22%) | 2,681,375 |
| 25 Jul 2022 | GBX | 998.6 | 998.6 | 981.2 | 986.4 | 986.4 | -16.1 (-1.61%) | 2,882,815 |
| 22 Jul 2022 | GBX | 1,005.5 | 1,022.5 | 999.4 | 1,002.5 | 1,002.5 | +0.5 (+0.05%) | 5,626,074 |
| 21 Jul 2022 | GBX | 1,002.5 | 1,004 | 984 | 1,002 | 1,002 | -3.5 (-0.35%) | 3,175,642 |
| 20 Jul 2022 | GBX | 1,030.5 | 1,031 | 995.8 | 1,005.5 | 1,005.5 | -17 (-1.66%) | 6,873,876 |
| 19 Jul 2022 | GBX | 997.8 | 1,039.5 | 992.8 | 1,022.5 | 1,022.5 | +12 (+1.19%) | 3,600,508 |
| 18 Jul 2022 | GBX | 988 | 1,014 | 988 | 1,010.5 | 1,010.5 | +31.9 (+3.26%) | 3,372,933 |
| 15 Jul 2022 | GBX | 969.8 | 987.8 | 958.8 | 978.6 | 978.6 | +9.4 (+0.97%) | 4,989,251 |
| 14 Jul 2022 | GBX | 992.6 | 997 | 959.6 | 969.2 | 969.2 | -18.4 (-1.86%) | 4,995,392 |
| 13 Jul 2022 | GBX | 992 | 1,003 | 974.6 | 987.6 | 987.6 | -21.4 (-2.12%) | 4,056,277 |
| 12 Jul 2022 | GBX | 991.8 | 1,009 | 982.6 | 1,009 | 1,009 | -1 (-0.10%) | 3,987,293 |
| 11 Jul 2022 | GBX | 989.6 | 1,020.5 | 985.4 | 1,010 | 1,010 | -6.5 (-0.64%) | 2,446,816 |
| 8 Jul 2022 | GBX | 1,026 | 1,026 | 996.8 | 1,016.5 | 1,016.5 | -9 (-0.88%) | 3,906,949 |
| 7 Jul 2022 | GBX | 997.6 | 1,031.75 | 980.2 | 1,025.5 | 1,025.5 | +41.7 (+4.24%) | 4,409,336 |
| 6 Jul 2022 | GBX | 983.8 | 999 | 968.6 | 983.8 | 983.8 | +21.6 (+2.24%) | 4,788,936 |
| 5 Jul 2022 | GBX | 1,024 | 1,024 | 962.2 | 962.2 | 962.2 | -56.3 (-5.53%) | 11,206,207 |
