| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | GBX | 793.2 | 807 | 787.4 | 803.8 | 803.8 | +11.6 (+1.46%) | 14,473,874 |
| 14 May 2024 | GBX | 787.4 | 797.8 | 782.4 | 792.2 | 792.2 | +1.8 (+0.23%) | 3,727,396 |
| 13 May 2024 | GBX | 802 | 808.2 | 790.4 | 790.4 | 790.4 | -11.4 (-1.42%) | 3,634,244 |
| 10 May 2024 | GBX | 791.8 | 804 | 783 | 801.8 | 801.8 | +14 (+1.78%) | 4,863,045 |
| 9 May 2024 | GBX | 776.6 | 797.6 | 770.8 | 787.8 | 787.8 | +10.8 (+1.39%) | 19,506,680 |
| 8 May 2024 | GBX | 757.2 | 778 | 753.8 | 777 | 777 | +17.6 (+2.32%) | 15,723,436 |
| 7 May 2024 | GBX | 765.4 | 771.2 | 755.2 | 759.4 | 759.4 | +3.2 (+0.42%) | 5,961,738 |
| 3 May 2024 | GBX | 736 | 757.399 | 732.8 | 756.2 | 756.2 | +27.6 (+3.79%) | 8,786,593 |
| 2 May 2024 | GBX | 711.4 | 728.6 | 711.4 | 728.6 | 728.6 | +23.6 (+3.35%) | 26,246,082 |
| 1 May 2024 | GBX | 700.6 | 719.2 | 699 | 705 | 705 | +4 (+0.57%) | 3,957,726 |
| 30 Apr 2024 | GBX | 705 | 728.2 | 699.6 | 701 | 701 | -40.4 (-5.45%) | 14,236,451 |
| 29 Apr 2024 | GBX | 745 | 748.8 | 733.2 | 741.4 | 741.4 | +17.6 (+2.43%) | 22,985,571 |
| 26 Apr 2024 | GBX | 725 | 732.5 | 720.6 | 723.8 | 723.8 | +9.8 (+1.37%) | 6,500,252 |
| 25 Apr 2024 | GBX | 734.8 | 739.4 | 712.6 | 714 | 714 | -21.2 (-2.88%) | 24,397,038 |
| 24 Apr 2024 | GBX | 750.4 | 758.8 | 735.2 | 735.2 | 735.2 | -7.4 (-1.00%) | 22,623,044 |
| 23 Apr 2024 | GBX | 740 | 747.6 | 726 | 742.6 | 742.6 | +7.2 (+0.98%) | 5,739,185 |
| 22 Apr 2024 | GBX | 740 | 748 | 732.2 | 735.4 | 735.4 | +13.4 (+1.86%) | 12,228,116 |
| 19 Apr 2024 | GBX | 715.6 | 725.6 | 712.8 | 722 | 722 | -0.8 (-0.11%) | 27,445,825 |
| 18 Apr 2024 | GBX | 704 | 723.2 | 695.8 | 722.8 | 722.8 | +30.6 (+4.42%) | 25,550,718 |
| 17 Apr 2024 | GBX | 689.8 | 706.4 | 689 | 692.2 | 692.2 | +4.8 (+0.70%) | 8,599,886 |
| 16 Apr 2024 | GBX | 692 | 701.809 | 684.73 | 687.4 | 687.4 | -22.2 (-3.13%) | 8,269,369 |
| 15 Apr 2024 | GBX | 707.8 | 719 | 707.755 | 709.6 | 709.6 | +3.2 (+0.45%) | 6,135,954 |
| 12 Apr 2024 | GBX | 706.8 | 717.4 | 700.2 | 706.4 | 706.4 | -10.2 (-1.42%) | 10,397,448 |
| 11 Apr 2024 | GBX | 710.8 | 720.4 | 708.4 | 716.6 | 716.6 | +4.6 (+0.65%) | 8,593,196 |
| 10 Apr 2024 | GBX | 727 | 731.82 | 707.8 | 712 | 712 | -8.4 (-1.17%) | 27,888,090 |
| 9 Apr 2024 | GBX | 720.8 | 732.2 | 718.8 | 720.4 | 720.4 | +0.4 (+0.06%) | 8,449,765 |
| 8 Apr 2024 | GBX | 711 | 722.767 | 710.998 | 720 | 720 | +2.4 (+0.33%) | 25,780,720 |
| 5 Apr 2024 | GBX | 718.8 | 722.595 | 712.8 | 717.6 | 717.6 | -10.4 (-1.43%) | 13,706,708 |
| 4 Apr 2024 | GBX | 724.6 | 735.643 | 720.8 | 728 | 728 | +7.6 (+1.05%) | 14,960,066 |
| 3 Apr 2024 | GBX | 734.4 | 738 | 715.71 | 720.4 | 720.4 | -19.6 (-2.65%) | 37,214,951 |
