| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | GBX | 1,041 | 1,045.5 | 1,008.5 | 1,018.5 | 1,018.5 | -12.5 (-1.21%) | 2,172,594 |
| 1 Jul 2022 | GBX | 1,007.5 | 1,033 | 1,001.5 | 1,031 | 1,031 | +15 (+1.48%) | 3,624,956 |
| 30 Jun 2022 | GBX | 999 | 1,018.5 | 994.2 | 1,016 | 1,016 | -11 (-1.07%) | 4,614,180 |
| 29 Jun 2022 | GBX | 1,034 | 1,048.5 | 1,027 | 1,027 | 1,027 | -25.5 (-2.42%) | 3,576,194 |
| 28 Jun 2022 | GBX | 1,024 | 1,063 | 1,023.5 | 1,052.5 | 1,052.5 | +43.5 (+4.31%) | 9,604,701 |
| 27 Jun 2022 | GBX | 993 | 1,014.5 | 989 | 1,009 | 1,009 | +22.8 (+2.31%) | 6,882,123 |
| 24 Jun 2022 | GBX | 944.2 | 986.2 | 937.2 | 986.2 | 986.2 | +51.6 (+5.52%) | 4,403,545 |
| 23 Jun 2022 | GBX | 935.6 | 955.4 | 932.1 | 934.6 | 934.6 | +1 (+0.11%) | 4,243,747 |
| 22 Jun 2022 | GBX | 955 | 956.15 | 921.2 | 933.6 | 933.6 | -42.4 (-4.34%) | 4,447,376 |
| 21 Jun 2022 | GBX | 973 | 982.8 | 967.2019 | 976 | 976 | +6.2 (+0.64%) | 3,470,781 |
| 20 Jun 2022 | GBX | 959 | 969.8 | 942.2 | 969.8 | 969.8 | +14.6 (+1.53%) | 2,063,907 |
| 17 Jun 2022 | GBX | 951.2 | 970.6 | 940.2 | 955.2 | 955.2 | +14.4 (+1.53%) | 7,057,274 |
| 16 Jun 2022 | GBX | 986.4 | 987.4 | 938.8 | 940.8 | 940.8 | -53.6 (-5.39%) | 4,152,635 |
| 15 Jun 2022 | GBX | 984.8 | 1,004.5 | 981.6 | 994.4 | 994.4 | +20.8 (+2.14%) | 5,039,133 |
| 14 Jun 2022 | GBX | 985.8 | 991.37 | 961.6 | 973.6 | 973.6 | -3 (-0.31%) | 5,292,137 |
| 13 Jun 2022 | GBX | 977 | 983.6 | 963.2 | 976.6 | 976.6 | -8.4 (-0.85%) | 6,445,497 |
| 10 Jun 2022 | GBX | 1,021.5 | 1,021.5 | 977.6 | 985 | 985 | -45.5 (-4.42%) | 5,155,954 |
| 9 Jun 2022 | GBX | 1,048 | 1,059 | 1,029.5 | 1,030.5 | 1,030.5 | -27.5 (-2.60%) | 4,887,600 |
| 8 Jun 2022 | GBX | 1,050 | 1,059 | 1,030 | 1,058 | 1,058 | +16 (+1.54%) | 6,882,978 |
| 7 Jun 2022 | GBX | 1,053 | 1,058 | 1,029 | 1,042 | 1,042 | -21.5 (-2.02%) | 5,241,242 |
| 6 Jun 2022 | GBX | 1,031 | 1,072.5 | 1,024 | 1,063.5 | 1,063.5 | +45.5 (+4.47%) | 5,034,721 |
| 1 Jun 2022 | GBX | 1,048.5 | 1,053.5 | 1,011.5 | 1,018 | 1,018 | -19.5 (-1.88%) | 4,903,993 |
| 31 May 2022 | GBX | 1,044 | 1,054 | 1,032 | 1,037.5 | 1,037.5 | -13.5 (-1.28%) | 23,724,123 |
| 30 May 2022 | GBX | 1,047 | 1,055.25 | 1,036 | 1,051 | 1,051 | +21 (+2.04%) | 6,856,051 |
| 27 May 2022 | GBX | 1,009.5 | 1,036.8998 | 1,001 | 1,030 | 1,030 | +23 (+2.28%) | 5,517,066 |
| 26 May 2022 | GBX | 986 | 1,013 | 981.8 | 1,007 | 1,007 | +19.8 (+2.01%) | 3,756,564 |
| 25 May 2022 | GBX | 1,019 | 1,019 | 975.6 | 987.2 | 987.2 | -21.3 (-2.11%) | 5,244,568 |
| 24 May 2022 | GBX | 998.8 | 1,018.5 | 990.8 | 1,008.5 | 1,008.5 | -8.5 (-0.84%) | 11,518,845 |
| 23 May 2022 | GBX | 1,021.5 | 1,024 | 998 | 1,017 | 1,017 | +11 (+1.09%) | 4,260,656 |
| 20 May 2022 | GBX | 1,005 | 1,044 | 994.4 | 1,006 | 1,006 | +28.8 (+2.95%) | 7,358,474 |
