| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | GBX | 1,122.5 | 1,134 | 1,118 | 1,129.5 | 1,129.5 | +9 (+0.80%) | 6,535,091 |
| 1 Apr 2022 | GBX | 1,138.5 | 1,142.5 | 1,117 | 1,120.5 | 1,120.5 | -13.5 (-1.19%) | 3,928,125 |
| 31 Mar 2022 | GBX | 1,103.5 | 1,144.5 | 1,103.5 | 1,134 | 1,134 | +10.5 (+0.93%) | 7,727,163 |
| 30 Mar 2022 | GBX | 1,136 | 1,147 | 1,116 | 1,123.5 | 1,123.5 | -9.5 (-0.84%) | 8,322,738 |
| 29 Mar 2022 | GBX | 1,102.5 | 1,149.5 | 1,093 | 1,133 | 1,133 | +57.5 (+5.35%) | 5,194,988 |
| 28 Mar 2022 | GBX | 1,077.5 | 1,089.5 | 1,069.5 | 1,075.5 | 1,075.5 | +10 (+0.94%) | 3,977,796 |
| 25 Mar 2022 | GBX | 1,077.5 | 1,086 | 1,060 | 1,065.5 | 1,065.5 | -16.5 (-1.52%) | 4,501,957 |
| 24 Mar 2022 | GBX | 1,085 | 1,101 | 1,072.5 | 1,082 | 1,082 | -11 (-1.01%) | 3,986,406 |
| 23 Mar 2022 | GBX | 1,130 | 1,136 | 1,088.5 | 1,093 | 1,093 | -35.5 (-3.15%) | 19,110,987 |
| 22 Mar 2022 | GBX | 1,095 | 1,136 | 1,090.5 | 1,128.5 | 1,128.5 | +44.5 (+4.11%) | 21,358,316 |
| 21 Mar 2022 | GBX | 1,070 | 1,107 | 1,067.5 | 1,084 | 1,084 | +15.5 (+1.45%) | 9,958,784 |
| 18 Mar 2022 | GBX | 1,093 | 1,099.5 | 1,054.5 | 1,068.5 | 1,068.5 | -2.5 (-0.23%) | 13,083,531 |
| 17 Mar 2022 | GBX | 1,068 | 1,072 | 1,028 | 1,071 | 1,071 | +21 (+2%) | 8,648,810 |
| 16 Mar 2022 | GBX | 1,046 | 1,070 | 1,030.5 | 1,050 | 1,050 | +50 (+5%) | 22,239,620 |
| 15 Mar 2022 | GBX | 1,024 | 1,024.5 | 976 | 1,000 | 1,000 | -44 (-4.21%) | 7,907,163 |
| 14 Mar 2022 | GBX | 1,083 | 1,090.5 | 1,042.5 | 1,044 | 1,044 | -24 (-2.25%) | 7,742,831 |
| 11 Mar 2022 | GBX | 1,106 | 1,113.5 | 1,068 | 1,068 | 1,068 | -9.5 (-0.88%) | 6,433,405 |
| 10 Mar 2022 | GBX | 1,122.5 | 1,127.5 | 1,073 | 1,077.5 | 1,077.5 | -38.5 (-3.45%) | 4,376,376 |
| 9 Mar 2022 | GBX | 1,078.5 | 1,116 | 1,057 | 1,116 | 1,116 | +88.5 (+8.61%) | 5,330,636 |
| 8 Mar 2022 | GBX | 998.4 | 1,052.5041 | 991.4 | 1,027.5 | 1,027.5 | +8.5 (+0.83%) | 13,479,733 |
| 7 Mar 2022 | GBX | 1,045 | 1,055.5 | 992.6 | 1,019 | 1,019 | -66.5 (-6.13%) | 13,461,982 |
| 4 Mar 2022 | GBX | 1,107 | 1,111.395 | 1,061 | 1,085.5 | 1,085.5 | -28 (-2.51%) | 5,600,905 |
| 3 Mar 2022 | GBX | 1,133.5 | 1,154 | 1,104 | 1,113.5 | 1,113.5 | -15.5 (-1.37%) | 7,600,459 |
| 2 Mar 2022 | GBX | 1,053 | 1,148 | 1,040 | 1,129 | 1,129 | +66 (+6.21%) | 7,389,421 |
| 1 Mar 2022 | GBX | 1,125 | 1,144 | 1,061 | 1,063 | 1,063 | -73.5 (-6.47%) | 8,575,948 |
| 28 Feb 2022 | GBX | 1,159.5 | 1,159.5 | 1,110.251 | 1,136.5 | 1,136.5 | -47.5 (-4.01%) | 16,395,424 |
| 25 Feb 2022 | GBX | 1,139 | 1,184 | 1,115.5 | 1,184 | 1,184 | +68.5 (+6.14%) | 7,829,546 |
| 24 Feb 2022 | GBX | 1,111 | 1,142 | 1,095.5 | 1,115.5 | 1,115.5 | -49 (-4.21%) | 12,307,768 |
| 23 Feb 2022 | GBX | 1,162.5 | 1,187.5 | 1,159.1741 | 1,164.5 | 1,164.5 | 0.0 (0.0%) | 6,601,459 |
| 22 Feb 2022 | GBX | 1,117 | 1,175.5 | 1,117 | 1,164.5 | 1,164.5 | +17.5 (+1.53%) | 4,656,693 |
