| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | GBX | 1,163.5 | 1,186 | 1,134.5 | 1,147 | 1,147 | -12.5 (-1.08%) | 7,242,143 |
| 18 Feb 2022 | GBX | 1,184 | 1,188.5 | 1,159.5 | 1,159.5 | 1,159.5 | -24 (-2.03%) | 3,847,510 |
| 17 Feb 2022 | GBX | 1,218 | 1,223 | 1,182.9975 | 1,183.5 | 1,183.5 | -32.5 (-2.67%) | 4,757,964 |
| 16 Feb 2022 | GBX | 1,224 | 1,229.5 | 1,196 | 1,216 | 1,216 | +9 (+0.75%) | 5,846,494 |
| 15 Feb 2022 | GBX | 1,169 | 1,208.5 | 1,167.5 | 1,207 | 1,207 | +30 (+2.55%) | 4,470,195 |
| 14 Feb 2022 | GBX | 1,201 | 1,203.4064 | 1,155.251 | 1,177 | 1,177 | -37 (-3.05%) | 5,910,180 |
| 11 Feb 2022 | GBX | 1,234.5 | 1,242.5 | 1,213 | 1,214 | 1,214 | -30 (-2.41%) | 3,834,340 |
| 10 Feb 2022 | GBX | 1,256 | 1,273.5 | 1,232.5 | 1,244 | 1,244 | +6.5 (+0.53%) | 6,679,101 |
| 9 Feb 2022 | GBX | 1,259 | 1,264 | 1,237.5 | 1,237.5 | 1,237.5 | -12.5 (-1%) | 7,241,932 |
| 8 Feb 2022 | GBX | 1,252 | 1,254 | 1,235.5 | 1,250 | 1,250 | +3.5 (+0.28%) | 4,086,311 |
| 7 Feb 2022 | GBX | 1,232.5 | 1,256.5 | 1,221.999 | 1,246.5 | 1,246.5 | +26 (+2.13%) | 4,140,594 |
| 4 Feb 2022 | GBX | 1,242.5 | 1,246.5 | 1,203 | 1,220.5 | 1,220.5 | -15 (-1.21%) | 4,284,195 |
| 3 Feb 2022 | GBX | 1,248 | 1,250.5 | 1,231 | 1,235.5 | 1,235.5 | -12.5 (-1.00%) | 5,320,299 |
| 2 Feb 2022 | GBX | 1,249 | 1,256.5 | 1,242.5 | 1,248 | 1,248 | +12.5 (+1.01%) | 4,361,135 |
| 1 Feb 2022 | GBX | 1,245 | 1,250 | 1,223 | 1,235.5 | 1,235.5 | 0.0 (0.0%) | 3,899,381 |
| 31 Jan 2022 | GBX | 1,244 | 1,246.5 | 1,226 | 1,235.5 | 1,235.5 | +5.5 (+0.45%) | 4,455,524 |
| 28 Jan 2022 | GBX | 1,256 | 1,261.1282 | 1,216 | 1,230 | 1,230 | -35 (-2.77%) | 9,096,482 |
| 27 Jan 2022 | GBX | 1,251.5 | 1,274.5 | 1,247.753 | 1,265 | 1,265 | -0.5 (-0.04%) | 4,479,093 |
| 26 Jan 2022 | GBX | 1,232 | 1,272.5 | 1,231.6797 | 1,265.5 | 1,265.5 | +47 (+3.86%) | 11,547,269 |
| 25 Jan 2022 | GBX | 1,250.5 | 1,261 | 1,217 | 1,218.5 | 1,218.5 | -14.5 (-1.18%) | 9,506,577 |
| 24 Jan 2022 | GBX | 1,297 | 1,301.5 | 1,233 | 1,233 | 1,233 | -72 (-5.52%) | 8,992,028 |
| 21 Jan 2022 | GBX | 1,300 | 1,311 | 1,282.5 | 1,305 | 1,305 | -15 (-1.14%) | 7,635,569 |
| 20 Jan 2022 | GBX | 1,302 | 1,323.5 | 1,300 | 1,320 | 1,320 | +33.5 (+2.60%) | 6,793,069 |
| 19 Jan 2022 | GBX | 1,291.5 | 1,295 | 1,280.5 | 1,286.5 | 1,286.5 | -8 (-0.62%) | 3,347,445 |
| 18 Jan 2022 | GBX | 1,309.5 | 1,309.5 | 1,285.5 | 1,294.5 | 1,294.5 | -18 (-1.37%) | 3,769,651 |
| 17 Jan 2022 | GBX | 1,322 | 1,324.5 | 1,307.5 | 1,312.5 | 1,312.5 | -4 (-0.30%) | 3,163,272 |
| 14 Jan 2022 | GBX | 1,322.5 | 1,336.5 | 1,312.458 | 1,316.5 | 1,316.5 | -20.5 (-1.53%) | 4,172,752 |
| 13 Jan 2022 | GBX | 1,306 | 1,342.2559 | 1,300.999 | 1,337 | 1,337 | +38 (+2.93%) | 9,216,806 |
| 12 Jan 2022 | GBX | 1,306 | 1,310 | 1,288 | 1,299 | 1,299 | +1.5 (+0.12%) | 7,916,112 |
| 11 Jan 2022 | GBX | 1,304 | 1,311.5 | 1,294.5 | 1,297.5 | 1,297.5 | +1.5 (+0.12%) | 4,954,916 |
