| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | GBX | 1,320 | 1,320 | 1,284.5 | 1,296 | 1,296 | -24 (-1.82%) | 3,887,902 |
| 7 Jan 2022 | GBX | 1,278 | 1,320.5604 | 1,278 | 1,320 | 1,320 | +34.5 (+2.68%) | 3,838,179 |
| 6 Jan 2022 | GBX | 1,280 | 1,297.5 | 1,275.5 | 1,285.5 | 1,285.5 | -9 (-0.70%) | 3,679,360 |
| 5 Jan 2022 | GBX | 1,306.5 | 1,318 | 1,292.5 | 1,294.5 | 1,294.5 | -20.5 (-1.56%) | 3,209,819 |
| 4 Jan 2022 | GBX | 1,283 | 1,323.5 | 1,274 | 1,315 | 1,315 | +40.5 (+3.18%) | 4,479,414 |
| 31 Dec 2021 | GBX | 1,264 | 1,274.5 | 1,256.4999 | 1,274.5 | 1,274.5 | -0.5 (-0.04%) | 944,562 |
| 30 Dec 2021 | GBX | 1,273.5 | 1,281 | 1,267.5 | 1,275 | 1,275 | -5 (-0.39%) | 1,073,012 |
| 29 Dec 2021 | GBX | 1,280.5 | 1,304.5 | 1,275.5 | 1,280 | 1,280 | +5 (+0.39%) | 3,422,043 |
| 24 Dec 2021 | GBX | 1,272 | 1,282 | 1,272 | 1,275 | 1,275 | 0.0 (0.0%) | 459,118 |
| 23 Dec 2021 | GBX | 1,268 | 1,277.5 | 1,262.5 | 1,275 | 1,275 | +12.5 (+0.99%) | 4,249,574 |
| 22 Dec 2021 | GBX | 1,250.5 | 1,265.5 | 1,239 | 1,262.5 | 1,262.5 | +9.5 (+0.76%) | 3,555,599 |
| 21 Dec 2021 | GBX | 1,224 | 1,253 | 1,222 | 1,253 | 1,253 | +36 (+2.96%) | 15,797,861 |
| 20 Dec 2021 | GBX | 1,238 | 1,240.5 | 1,217 | 1,217 | 1,217 | -58 (-4.55%) | 5,868,100 |
| 17 Dec 2021 | GBX | 1,263.5 | 1,283 | 1,263.5 | 1,275 | 1,275 | +1.5 (+0.12%) | 7,595,704 |
| 16 Dec 2021 | GBX | 1,288 | 1,293.5 | 1,265 | 1,273.5 | 1,273.5 | +8.5 (+0.67%) | 9,582,943 |
| 15 Dec 2021 | GBX | 1,273 | 1,280.5 | 1,259.5 | 1,265 | 1,265 | -12.5 (-0.98%) | 8,012,453 |
| 14 Dec 2021 | GBX | 1,282.5 | 1,290 | 1,273 | 1,277.5 | 1,277.5 | +3.5 (+0.27%) | 5,514,963 |
| 13 Dec 2021 | GBX | 1,302.5 | 1,312 | 1,274 | 1,274 | 1,274 | -24 (-1.85%) | 10,315,076 |
| 10 Dec 2021 | GBX | 1,302 | 1,328.5 | 1,298 | 1,298 | 1,298 | -17 (-1.29%) | 7,961,136 |
| 9 Dec 2021 | GBX | 1,320.5 | 1,330 | 1,314 | 1,315 | 1,315 | -13.5 (-1.02%) | 2,509,818 |
| 8 Dec 2021 | GBX | 1,321.5 | 1,334 | 1,303.5 | 1,328.5 | 1,328.5 | +8.5 (+0.64%) | 3,017,123 |
| 7 Dec 2021 | GBX | 1,320 | 1,330 | 1,315.5 | 1,320 | 1,320 | +13.5 (+1.03%) | 8,748,750 |
| 6 Dec 2021 | GBX | 1,279 | 1,313 | 1,274 | 1,306.5 | 1,306.5 | +25.5 (+1.99%) | 4,016,521 |
| 3 Dec 2021 | GBX | 1,291 | 1,300 | 1,274.5 | 1,281 | 1,281 | +10.5 (+0.83%) | 3,872,854 |
| 2 Dec 2021 | GBX | 1,291.5 | 1,299.5 | 1,255.5 | 1,270.5 | 1,270.5 | -43.5 (-3.31%) | 4,304,826 |
| 1 Dec 2021 | GBX | 1,285 | 1,316.5 | 1,277.5 | 1,314 | 1,314 | +38 (+2.98%) | 4,484,903 |
| 30 Nov 2021 | GBX | 1,268.5 | 1,296 | 1,260.0525 | 1,276 | 1,276 | -18.5 (-1.43%) | 9,954,375 |
| 29 Nov 2021 | GBX | 1,315 | 1,322.5432 | 1,293 | 1,294.5 | 1,294.5 | -9 (-0.69%) | 6,381,137 |
| 26 Nov 2021 | GBX | 1,353.5 | 1,354.5 | 1,303.5 | 1,303.5 | 1,303.5 | -116 (-8.17%) | 10,434,543 |
| 25 Nov 2021 | GBX | 1,431.5 | 1,431.5 | 1,415.5 | 1,419.5 | 1,419.5 | -11.5 (-0.80%) | 2,525,992 |
