| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | GBX | 1,437.5 | 1,440 | 1,411.5 | 1,431 | 1,431 | -4 (-0.28%) | 10,298,937 |
| 23 Nov 2021 | GBX | 1,415.5 | 1,443 | 1,414 | 1,435 | 1,435 | -1 (-0.07%) | 2,429,965 |
| 22 Nov 2021 | GBX | 1,449.5 | 1,452 | 1,422 | 1,436 | 1,436 | -15 (-1.03%) | 3,591,206 |
| 19 Nov 2021 | GBX | 1,470 | 1,491.7156 | 1,417.5 | 1,451 | 1,451 | -17 (-1.16%) | 5,576,314 |
| 18 Nov 2021 | GBX | 1,485 | 1,504 | 1,466.5 | 1,468 | 1,468 | -20.5 (-1.38%) | 5,998,673 |
| 17 Nov 2021 | GBX | 1,487 | 1,496.5 | 1,483 | 1,488.5 | 1,488.5 | -4 (-0.27%) | 8,913,120 |
| 16 Nov 2021 | GBX | 1,499 | 1,503 | 1,486 | 1,492.5 | 1,492.5 | -11.5 (-0.76%) | 2,860,796 |
| 15 Nov 2021 | GBX | 1,497.5 | 1,508 | 1,491 | 1,504 | 1,504 | -5 (-0.33%) | 1,640,433 |
| 12 Nov 2021 | GBX | 1,495.5 | 1,516.5 | 1,489.5 | 1,509 | 1,509 | +9.5 (+0.63%) | 12,241,173 |
| 11 Nov 2021 | GBX | 1,497 | 1,513.5 | 1,493 | 1,499.5 | 1,499.5 | +1 (+0.07%) | 2,840,454 |
| 10 Nov 2021 | GBX | 1,473.5 | 1,498.5 | 1,466.5 | 1,498.5 | 1,498.5 | +18.5 (+1.25%) | 5,104,295 |
| 9 Nov 2021 | GBX | 1,497.5 | 1,501 | 1,480 | 1,480 | 1,480 | -9 (-0.60%) | 9,448,007 |
| 8 Nov 2021 | GBX | 1,475 | 1,493.5 | 1,467 | 1,489 | 1,489 | +13.5 (+0.91%) | 2,686,549 |
| 5 Nov 2021 | GBX | 1,462 | 1,478.5 | 1,457 | 1,475.5 | 1,475.5 | +7 (+0.48%) | 4,854,642 |
| 4 Nov 2021 | GBX | 1,478.5 | 1,482 | 1,463.5 | 1,468.5 | 1,468.5 | -7.5 (-0.51%) | 3,173,409 |
| 3 Nov 2021 | GBX | 1,464.5 | 1,486 | 1,453 | 1,476 | 1,476 | -6 (-0.40%) | 3,063,888 |
| 2 Nov 2021 | GBX | 1,491.5 | 1,496.5 | 1,482 | 1,482 | 1,482 | -15 (-1.00%) | 5,339,895 |
| 1 Nov 2021 | GBX | 1,503.5 | 1,509 | 1,491 | 1,497 | 1,497 | +2.5 (+0.17%) | 2,437,978 |
| 29 Oct 2021 | GBX | 1,480 | 1,494.5 | 1,469 | 1,494.5 | 1,494.5 | +9 (+0.61%) | 4,152,666 |
| 28 Oct 2021 | GBX | 1,484 | 1,488 | 1,474 | 1,485.5 | 1,485.5 | -6 (-0.40%) | 1,959,902 |
| 27 Oct 2021 | GBX | 1,482 | 1,501 | 1,480 | 1,491.5 | 1,491.5 | +2.5 (+0.17%) | 9,998,753 |
| 26 Oct 2021 | GBX | 1,466 | 1,497.5 | 1,462 | 1,489 | 1,489 | +25 (+1.71%) | 3,359,785 |
| 25 Oct 2021 | GBX | 1,459 | 1,480 | 1,449.5 | 1,464 | 1,464 | +7 (+0.48%) | 2,375,642 |
| 22 Oct 2021 | GBX | 1,436 | 1,467.5 | 1,434.5 | 1,457 | 1,457 | +6.5 (+0.45%) | 2,503,832 |
| 21 Oct 2021 | GBX | 1,435 | 1,450.5 | 1,427.5 | 1,450.5 | 1,450.5 | +5.5 (+0.38%) | 3,320,809 |
| 20 Oct 2021 | GBX | 1,445 | 1,452 | 1,432.5 | 1,445 | 1,445 | -1 (-0.07%) | 2,616,582 |
| 19 Oct 2021 | GBX | 1,423 | 1,453.5 | 1,416 | 1,446 | 1,446 | +13 (+0.91%) | 3,119,864 |
| 18 Oct 2021 | GBX | 1,442.5 | 1,447.0245 | 1,422 | 1,433 | 1,433 | -21.5 (-1.48%) | 2,680,050 |
| 15 Oct 2021 | GBX | 1,456 | 1,471.5 | 1,445 | 1,454.5 | 1,454.5 | +3 (+0.21%) | 2,699,938 |
| 14 Oct 2021 | GBX | 1,444.5 | 1,454.5 | 1,438.5 | 1,451.5 | 1,451.5 | +16 (+1.11%) | 3,024,538 |
