| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | GBX | 1,451.5 | 1,460.5 | 1,426.5 | 1,435.5 | 1,435.5 | -22.5 (-1.54%) | 8,659,568 |
| 12 Oct 2021 | GBX | 1,454.5 | 1,468 | 1,448 | 1,458 | 1,458 | -30 (-2.02%) | 3,741,998 |
| 11 Oct 2021 | GBX | 1,494.5 | 1,500.5 | 1,479.5 | 1,488 | 1,488 | -13.5 (-0.90%) | 3,318,445 |
| 8 Oct 2021 | GBX | 1,507 | 1,510 | 1,480 | 1,501.5 | 1,501.5 | -3.5 (-0.23%) | 4,593,999 |
| 7 Oct 2021 | GBX | 1,500 | 1,519 | 1,486 | 1,505 | 1,505 | +25.5 (+1.72%) | 4,617,527 |
| 6 Oct 2021 | GBX | 1,473 | 1,492 | 1,453.5 | 1,479.5 | 1,479.5 | +6 (+0.41%) | 5,388,223 |
| 5 Oct 2021 | GBX | 1,449 | 1,479.5 | 1,434.5 | 1,473.5 | 1,473.5 | +34.5 (+2.40%) | 10,827,682 |
| 4 Oct 2021 | GBX | 1,437 | 1,454.2505 | 1,422 | 1,439 | 1,439 | -11.5 (-0.79%) | 24,907,381 |
| 1 Oct 2021 | GBX | 1,435 | 1,460 | 1,427.5 | 1,450.5 | 1,450.5 | -4.5 (-0.31%) | 5,712,957 |
| 30 Sep 2021 | GBX | 1,458 | 1,462 | 1,438 | 1,455 | 1,455 | +7.5 (+0.52%) | 4,790,823 |
| 29 Sep 2021 | GBX | 1,429 | 1,447.5 | 1,426.5 | 1,447.5 | 1,447.5 | +26.5 (+1.86%) | 6,808,181 |
| 28 Sep 2021 | GBX | 1,436 | 1,439 | 1,406 | 1,421 | 1,421 | -8 (-0.56%) | 6,297,577 |
| 27 Sep 2021 | GBX | 1,412.5 | 1,443 | 1,410.5 | 1,429 | 1,429 | +37 (+2.66%) | 7,249,651 |
| 24 Sep 2021 | GBX | 1,378.5 | 1,392 | 1,366.5 | 1,392 | 1,392 | +2 (+0.14%) | 8,584,203 |
| 23 Sep 2021 | GBX | 1,434 | 1,442.5 | 1,390 | 1,390 | 1,390 | -31 (-2.18%) | 5,764,020 |
| 22 Sep 2021 | GBX | 1,381.5 | 1,423.5 | 1,381.5 | 1,421 | 1,421 | +57.5 (+4.22%) | 4,420,107 |
| 21 Sep 2021 | GBX | 1,328 | 1,371 | 1,328 | 1,363.5 | 1,363.5 | +39 (+2.94%) | 8,989,934 |
| 20 Sep 2021 | GBX | 1,400.5 | 1,402.5 | 1,313 | 1,324.5 | 1,324.5 | -121 (-8.37%) | 10,538,845 |
| 17 Sep 2021 | GBX | 1,462 | 1,468.5 | 1,439.0496 | 1,445.5 | 1,445.5 | -16.5 (-1.13%) | 7,163,961 |
| 16 Sep 2021 | GBX | 1,464 | 1,468 | 1,448 | 1,462 | 1,462 | +11 (+0.76%) | 6,666,382 |
| 15 Sep 2021 | GBX | 1,446 | 1,465 | 1,441.005 | 1,451 | 1,451 | -0.5 (-0.03%) | 5,516,534 |
| 14 Sep 2021 | GBX | 1,471.5 | 1,474 | 1,435.75 | 1,451.5 | 1,451.5 | -27.5 (-1.86%) | 3,478,030 |
| 13 Sep 2021 | GBX | 1,475 | 1,499.5 | 1,474.2627 | 1,479 | 1,479 | -5 (-0.34%) | 4,789,870 |
| 10 Sep 2021 | GBX | 1,489 | 1,502.5 | 1,475.5 | 1,484 | 1,484 | -0.5 (-0.03%) | 3,013,816 |
| 9 Sep 2021 | GBX | 1,512.5 | 1,512.5 | 1,478.5 | 1,484.5 | 1,484.5 | -46.5 (-3.04%) | 18,605,956 |
| 8 Sep 2021 | GBX | 1,538 | 1,554.5 | 1,519.5 | 1,531 | 1,531 | -21.5 (-1.38%) | 5,988,183 |
| 7 Sep 2021 | GBX | 1,551 | 1,555 | 1,545 | 1,552.5 | 1,552.5 | -1 (-0.06%) | 3,312,510 |
| 6 Sep 2021 | GBX | 1,542.5 | 1,566 | 1,539.7575 | 1,553.5 | 1,553.5 | +16.5 (+1.07%) | 2,791,297 |
| 3 Sep 2021 | GBX | 1,532 | 1,542 | 1,522.5 | 1,537 | 1,537 | +0.5 (+0.03%) | 8,990,611 |
| 2 Sep 2021 | GBX | 1,479 | 1,541.5 | 1,475 | 1,536.5 | 1,536.5 | +55.5 (+3.75%) | 4,051,013 |
