| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | GBX | 1,510 | 1,510 | 1,473.0884 | 1,481 | 1,481 | -34 (-2.24%) | 4,530,285 |
| 31 Aug 2021 | GBX | 1,514.5 | 1,519.5 | 1,495.75 | 1,515 | 1,515 | -12 (-0.79%) | 5,842,615 |
| 27 Aug 2021 | GBX | 1,528.5 | 1,542 | 1,508 | 1,527 | 1,527 | -4.5 (-0.29%) | 5,698,263 |
| 26 Aug 2021 | GBX | 1,527 | 1,544.5 | 1,522.5 | 1,531.5 | 1,531.5 | -10.5 (-0.68%) | 2,674,734 |
| 25 Aug 2021 | GBX | 1,522.5 | 1,548 | 1,517 | 1,542 | 1,542 | +21.5 (+1.41%) | 7,541,352 |
| 24 Aug 2021 | GBX | 1,499.5 | 1,520.5 | 1,479.9946 | 1,520.5 | 1,520.5 | +25.5 (+1.71%) | 4,530,862 |
| 23 Aug 2021 | GBX | 1,489.5 | 1,504 | 1,486 | 1,495 | 1,495 | +40.5 (+2.78%) | 3,816,231 |
| 20 Aug 2021 | GBX | 1,449.5 | 1,454.5 | 1,436.5 | 1,454.5 | 1,454.5 | +7.5 (+0.52%) | 3,630,014 |
| 19 Aug 2021 | GBX | 1,460 | 1,465.5 | 1,436 | 1,447 | 1,447 | -33.5 (-2.26%) | 2,367,539 |
| 18 Aug 2021 | GBX | 1,475.5 | 1,480.5 | 1,444 | 1,480.5 | 1,480.5 | +9 (+0.61%) | 6,268,277 |
| 17 Aug 2021 | GBX | 1,447 | 1,475 | 1,429 | 1,471.5 | 1,471.5 | +11.5 (+0.79%) | 3,587,543 |
| 16 Aug 2021 | GBX | 1,506.5 | 1,509 | 1,447 | 1,460 | 1,460 | -58.5 (-3.85%) | 14,081,044 |
| 13 Aug 2021 | GBX | 1,502.5 | 1,543.5 | 1,494.5 | 1,518.5 | 1,518.5 | +20.5 (+1.37%) | 4,331,400 |
| 12 Aug 2021 | GBX | 1,486.5 | 1,506.025 | 1,476 | 1,498 | 1,498 | +8.5 (+0.57%) | 7,077,352 |
| 11 Aug 2021 | GBX | 1,470 | 1,496.503 | 1,442.5 | 1,489.5 | 1,489.5 | +38 (+2.62%) | 4,787,761 |
| 10 Aug 2021 | GBX | 1,428 | 1,458.5 | 1,424 | 1,451.5 | 1,451.5 | +28.5 (+2.00%) | 3,259,601 |
| 9 Aug 2021 | GBX | 1,421.5 | 1,429.5 | 1,411 | 1,423 | 1,423 | -3.5 (-0.25%) | 1,896,602 |
| 6 Aug 2021 | GBX | 1,392.5 | 1,442.5 | 1,386.502 | 1,426.5 | 1,426.5 | +37 (+2.66%) | 4,700,506 |
| 5 Aug 2021 | GBX | 1,382 | 1,404.5 | 1,375.5 | 1,389.5 | 1,389.5 | -2.5 (-0.18%) | 3,582,183 |
| 4 Aug 2021 | GBX | 1,398.5 | 1,409.5 | 1,379.5 | 1,392 | 1,392 | +14 (+1.02%) | 4,732,951 |
| 3 Aug 2021 | GBX | 1,366 | 1,403.5 | 1,338.498 | 1,378 | 1,378 | +14.5 (+1.06%) | 3,581,267 |
| 2 Aug 2021 | GBX | 1,367.5 | 1,388.5 | 1,360.5 | 1,363.5 | 1,363.5 | +7 (+0.52%) | 4,387,905 |
| 30 Jul 2021 | GBX | 1,359.5 | 1,375 | 1,351.5 | 1,356.5 | 1,356.5 | -18 (-1.31%) | 2,560,503 |
| 29 Jul 2021 | GBX | 1,353 | 1,383 | 1,350.5 | 1,374.5 | 1,374.5 | +32.5 (+2.42%) | 3,139,281 |
| 28 Jul 2021 | GBX | 1,333.5 | 1,354.5 | 1,333.5 | 1,342 | 1,342 | +5.5 (+0.41%) | 3,032,880 |
| 27 Jul 2021 | GBX | 1,361.5 | 1,361.5 | 1,325.5 | 1,336.5 | 1,336.5 | -30 (-2.20%) | 2,781,112 |
| 26 Jul 2021 | GBX | 1,352.5 | 1,373 | 1,332 | 1,366.5 | 1,366.5 | +2 (+0.15%) | 3,565,387 |
| 23 Jul 2021 | GBX | 1,367.5 | 1,377.5 | 1,355 | 1,364.5 | 1,364.5 | +8.5 (+0.63%) | 2,901,118 |
| 22 Jul 2021 | GBX | 1,376.5 | 1,383.5 | 1,352 | 1,356 | 1,356 | -11.5 (-0.84%) | 4,120,605 |
| 21 Jul 2021 | GBX | 1,322 | 1,373 | 1,322 | 1,367.5 | 1,367.5 | +50 (+3.80%) | 3,288,983 |
