| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | GBX | 1,320 | 1,328 | 1,294.5 | 1,317.5 | 1,317.5 | +11 (+0.84%) | 5,102,762 |
| 19 Jul 2021 | GBX | 1,341.5 | 1,345.5 | 1,298.5 | 1,306.5 | 1,306.5 | -55 (-4.04%) | 3,998,920 |
| 16 Jul 2021 | GBX | 1,378.5 | 1,397.5 | 1,357 | 1,361.5 | 1,361.5 | -4.5 (-0.33%) | 3,094,586 |
| 15 Jul 2021 | GBX | 1,361 | 1,401.5 | 1,354 | 1,366 | 1,366 | +22 (+1.64%) | 4,807,129 |
| 14 Jul 2021 | GBX | 1,348.5 | 1,359.502 | 1,340 | 1,344 | 1,344 | -15 (-1.10%) | 2,858,872 |
| 13 Jul 2021 | GBX | 1,379.5 | 1,382.5 | 1,355.5 | 1,359 | 1,359 | -17.5 (-1.27%) | 3,204,542 |
| 12 Jul 2021 | GBX | 1,372.5 | 1,381.998 | 1,348.5 | 1,376.5 | 1,376.5 | -2.5 (-0.18%) | 4,858,809 |
| 9 Jul 2021 | GBX | 1,350 | 1,379.5 | 1,342.5 | 1,379 | 1,379 | +37 (+2.76%) | 4,045,142 |
| 8 Jul 2021 | GBX | 1,380.5 | 1,381 | 1,328 | 1,342 | 1,342 | -51 (-3.66%) | 3,328,728 |
| 7 Jul 2021 | GBX | 1,388 | 1,399.5 | 1,381.998 | 1,393 | 1,393 | +7.5 (+0.54%) | 2,176,918 |
| 6 Jul 2021 | GBX | 1,404 | 1,417.5 | 1,378 | 1,385.5 | 1,385.5 | -23 (-1.63%) | 3,639,865 |
| 5 Jul 2021 | GBX | 1,388.5 | 1,413.5 | 1,380.998 | 1,408.5 | 1,408.5 | +17 (+1.22%) | 1,428,262 |
| 2 Jul 2021 | GBX | 1,398 | 1,405.5 | 1,385 | 1,391.5 | 1,391.5 | -1 (-0.07%) | 2,707,931 |
| 1 Jul 2021 | GBX | 1,391 | 1,407.7104 | 1,385 | 1,392.5 | 1,392.5 | +19 (+1.38%) | 3,832,296 |
| 30 Jun 2021 | GBX | 1,424.5 | 1,426.5 | 1,361 | 1,373.5 | 1,373.5 | -51.5 (-3.61%) | 4,608,166 |
| 29 Jun 2021 | GBX | 1,414.5 | 1,441.5 | 1,414.5 | 1,425 | 1,425 | +10 (+0.71%) | 2,400,986 |
| 28 Jun 2021 | GBX | 1,441 | 1,447 | 1,415 | 1,415 | 1,415 | -35 (-2.41%) | 2,922,153 |
| 25 Jun 2021 | GBX | 1,447.5 | 1,452 | 1,432 | 1,450 | 1,450 | +7 (+0.49%) | 1,799,388 |
| 24 Jun 2021 | GBX | 1,430 | 1,445.5 | 1,423 | 1,443 | 1,443 | +15.5 (+1.09%) | 5,094,239 |
| 23 Jun 2021 | GBX | 1,432 | 1,443 | 1,423 | 1,427.5 | 1,427.5 | -7.5 (-0.52%) | 1,977,658 |
| 22 Jun 2021 | GBX | 1,463.5 | 1,470 | 1,429.5 | 1,435 | 1,435 | -21.5 (-1.48%) | 2,726,157 |
| 21 Jun 2021 | GBX | 1,431.5 | 1,459.005 | 1,417.5 | 1,456.5 | 1,456.5 | +11.5 (+0.80%) | 3,916,624 |
| 18 Jun 2021 | GBX | 1,476.5 | 1,487 | 1,440.5 | 1,445 | 1,445 | -42 (-2.82%) | 6,028,473 |
| 17 Jun 2021 | GBX | 1,499 | 1,511 | 1,479.5 | 1,487 | 1,487 | -17 (-1.13%) | 4,261,088 |
| 16 Jun 2021 | GBX | 1,507.5 | 1,528 | 1,496 | 1,504 | 1,504 | +2.5 (+0.17%) | 2,065,905 |
| 15 Jun 2021 | GBX | 1,496 | 1,515.5 | 1,486 | 1,501.5 | 1,501.5 | +16.5 (+1.11%) | 2,552,402 |
| 14 Jun 2021 | GBX | 1,497 | 1,506 | 1,485 | 1,485 | 1,485 | -4 (-0.27%) | 2,096,755 |
| 11 Jun 2021 | GBX | 1,474.5 | 1,501.0031 | 1,467 | 1,489 | 1,489 | +16 (+1.09%) | 2,791,525 |
| 10 Jun 2021 | GBX | 1,454.5 | 1,481 | 1,451.5 | 1,473 | 1,473 | +21.5 (+1.48%) | 3,444,621 |
| 9 Jun 2021 | GBX | 1,466 | 1,467.5 | 1,449 | 1,451.5 | 1,451.5 | -18.5 (-1.26%) | 2,573,864 |
