| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 1990 | GBX | 197 | 202 | 197 | 201 | 199.9882 | -2 (-0.99%) | 3,710,551 |
| 6 Sep 1990 | GBX | 210 | 210 | 199 | 203 | 201.9781 | -12 (-5.58%) | 3,595,971 |
| 5 Sep 1990 | GBX | 218 | 218 | 215 | 215 | 213.9177 | -1.5 (-0.69%) | 2,536,806 |
| 4 Sep 1990 | GBX | 216 | 219 | 215 | 216.5 | 215.4102 | -1.5 (-0.69%) | 4,653,384 |
| 3 Sep 1990 | GBX | 217 | 219 | 215 | 218 | 216.9026 | +2 (+0.93%) | 1,179,651 |
| 31 Aug 1990 | GBX | 210 | 218 | 210 | 216 | 214.9127 | +3 (+1.41%) | 3,360,303 |
| 30 Aug 1990 | GBX | 207 | 213 | 207 | 213 | 211.9278 | +8 (+3.90%) | 1,578,364 |
| 29 Aug 1990 | GBX | 207 | 208 | 204 | 205 | 203.9681 | -2 (-0.97%) | 1,531,910 |
| 28 Aug 1990 | GBX | 212 | 212 | 206 | 207 | 205.958 | +1 (+0.49%) | 2,808,189 |
| 24 Aug 1990 | GBX | 204 | 209 | 204 | 206 | 204.963 | +7 (+3.52%) | 3,709,636 |
| 23 Aug 1990 | GBX | 194 | 200 | 191 | 199 | 197.9983 | +3 (+1.53%) | 5,967,390 |
| 22 Aug 1990 | GBX | 196 | 200 | 196 | 196 | 195.0134 | -1 (-0.51%) | 1,828,042 |
| 21 Aug 1990 | GBX | 202.5 | 202.5 | 190 | 197 | 196.0083 | -3 (-1.50%) | 5,721,750 |
| 20 Aug 1990 | GBX | 208 | 217 | 200 | 200 | 198.9932 | -8.5 (-4.08%) | 3,026,226 |
| 17 Aug 1990 | GBX | 217.375 | 217.375 | 208 | 208.5 | 207.4505 | -7.5 (-3.47%) | 6,655,269 |
| 16 Aug 1990 | GBX | 221 | 222 | 216 | 216 | 214.9127 | -5 (-2.26%) | 3,324,938 |
| 15 Aug 1990 | GBX | 217 | 222 | 216 | 221 | 219.8875 | +4 (+1.84%) | 2,569,616 |
| 14 Aug 1990 | GBX | 216 | 219 | 216 | 217 | 215.9077 | +1 (+0.46%) | 914,346 |
| 13 Aug 1990 | GBX | 218 | 218 | 213 | 216 | 214.9127 | 0.0 (0.0%) | 2,432,822 |
| 10 Aug 1990 | GBX | 214 | 217 | 213 | 216 | 214.9127 | 0.0 (0.0%) | 2,974,549 |
| 9 Aug 1990 | GBX | 214 | 218 | 214 | 216 | 214.9127 | +1.5 (+0.70%) | 2,528,187 |
| 8 Aug 1990 | GBX | 219.75 | 221 | 213 | 214.5 | 213.4203 | -3.5 (-1.61%) | 1,298,787 |
| 7 Aug 1990 | GBX | 218 | 223 | 216 | 218 | 216.9026 | -2 (-0.91%) | 2,721,073 |
| 6 Aug 1990 | GBX | 223 | 226 | 217 | 220 | 218.8926 | -5 (-2.22%) | 3,720,689 |
| 3 Aug 1990 | GBX | 226 | 231 | 224 | 225 | 223.8674 | -1 (-0.44%) | 3,187,197 |
| 2 Aug 1990 | GBX | 231 | 233 | 225 | 226 | 224.8624 | -11 (-4.64%) | 7,924,666 |
| 1 Aug 1990 | GBX | 235 | 237 | 233 | 237 | 235.807 | +2 (+0.85%) | 2,984,284 |
| 31 Jul 1990 | GBX | 233 | 235 | 231 | 235 | 233.8171 | +5 (+2.17%) | 1,960,789 |
| 30 Jul 1990 | GBX | 233 | 233 | 228 | 230 | 228.8422 | -7 (-2.95%) | 3,515,912 |
| 27 Jul 1990 | GBX | 238 | 238 | 233.5 | 237 | 235.807 | -2 (-0.84%) | 2,561,919 |
