| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 1990 | GBX | 239 | 241 | 236 | 239 | 237.7969 | 0.0 (0.0%) | 1,719,688 |
| 25 Jul 1990 | GBX | 243 | 245 | 235 | 239 | 237.7969 | -4 (-1.65%) | 2,569,338 |
| 24 Jul 1990 | GBX | 236.5 | 244 | 236 | 243 | 241.7768 | +8 (+3.40%) | 4,724,899 |
| 23 Jul 1990 | GBX | 238 | 240 | 234 | 235 | 233.8171 | -4.5 (-1.88%) | 8,142,680 |
| 20 Jul 1990 | GBX | 235 | 242 | 233 | 239.5 | 238.2944 | +3.5 (+1.48%) | 4,010,676 |
| 19 Jul 1990 | GBX | 237 | 239 | 233 | 236 | 234.812 | 0.0 (0.0%) | 1,716,570 |
| 18 Jul 1990 | GBX | 234 | 241 | 234 | 236 | 234.812 | +3 (+1.29%) | 3,365,527 |
| 17 Jul 1990 | GBX | 233 | 236 | 232 | 233 | 231.8271 | +2 (+0.87%) | 3,894,287 |
| 16 Jul 1990 | GBX | 229 | 233 | 229 | 231 | 229.8372 | +1.5 (+0.65%) | 1,646,479 |
| 13 Jul 1990 | GBX | 227.5 | 230 | 226 | 229.5 | 228.3448 | +2.5 (+1.10%) | 1,489,860 |
| 12 Jul 1990 | GBX | 233 | 233 | 226 | 227 | 225.8573 | -4 (-1.73%) | 1,846,872 |
| 11 Jul 1990 | GBX | 227 | 231 | 226 | 231 | 229.8372 | +4 (+1.76%) | 4,712,260 |
| 10 Jul 1990 | GBX | 225 | 229 | 225 | 227 | 225.8573 | 0.0 (0.0%) | 3,103,334 |
| 9 Jul 1990 | GBX | 228 | 228 | 225 | 227 | 225.8573 | 0.0 (0.0%) | 1,176,440 |
| 6 Jul 1990 | GBX | 225 | 229 | 223 | 227 | 225.8573 | +0.5 (+0.22%) | 3,612,062 |
| 5 Jul 1990 | GBX | 233 | 233 | 226 | 226.5 | 225.3599 | -6.5 (-2.79%) | 2,126,732 |
| 4 Jul 1990 | GBX | 234 | 234 | 230 | 233 | 231.8271 | +1 (+0.43%) | 3,118,371 |
| 3 Jul 1990 | GBX | 236 | 236 | 232 | 232 | 230.8322 | -5 (-2.11%) | 3,326,952 |
| 2 Jul 1990 | GBX | 237.5 | 240 | 234 | 237 | 235.807 | -3 (-1.25%) | 1,661,003 |
| 29 Jun 1990 | GBX | 231.5 | 240 | 229 | 240 | 238.7919 | +9 (+3.90%) | 7,838,000 |
| 28 Jun 1990 | GBX | 231 | 231 | 231 | 231 | 229.8372 | -6 (-2.53%) | 2,600,000 |
| 27 Jun 1990 | GBX | 237 | 237 | 237 | 237 | 235.807 | +2 (+0.85%) | 3,700,000 |
| 26 Jun 1990 | GBX | 235 | 235 | 235 | 235 | 233.8171 | +1 (+0.43%) | 2,700,000 |
| 25 Jun 1990 | GBX | 234 | 234 | 234 | 234 | 232.8221 | +4 (+1.74%) | 2,600,000 |
| 22 Jun 1990 | GBX | 230 | 230 | 230 | 230 | 228.8422 | +2 (+0.88%) | 1,900,000 |
| 21 Jun 1990 | GBX | 228 | 228 | 228 | 228 | 226.8523 | -3 (-1.30%) | 1,900,000 |
| 20 Jun 1990 | GBX | 231 | 231 | 231 | 231 | 229.8372 | +5 (+2.21%) | 3,400,000 |
| 19 Jun 1990 | GBX | 226 | 226 | 226 | 226 | 224.8624 | +3 (+1.35%) | 1,700,000 |
| 18 Jun 1990 | GBX | 223 | 223 | 223 | 223 | 221.8775 | -2 (-0.89%) | 3,000,000 |
| 15 Jun 1990 | GBX | 225 | 225 | 225 | 225 | 223.8674 | -0.5 (-0.22%) | 1,500,000 |
