| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | GBX | 1,473.5 | 1,480.5 | 1,465 | 1,470 | 1,470 | -5 (-0.34%) | 2,893,314 |
| 7 Jun 2021 | GBX | 1,481.5 | 1,492.5 | 1,470.5 | 1,475 | 1,475 | +1.5 (+0.10%) | 1,701,224 |
| 4 Jun 2021 | GBX | 1,480.5 | 1,489.6895 | 1,464 | 1,473.5 | 1,473.5 | -14.5 (-0.97%) | 2,023,259 |
| 3 Jun 2021 | GBX | 1,512.5 | 1,515 | 1,476.5 | 1,488 | 1,488 | -25 (-1.65%) | 2,168,336 |
| 2 Jun 2021 | GBX | 1,495.5 | 1,514 | 1,493.2576 | 1,513 | 1,513 | +17 (+1.14%) | 1,928,774 |
| 1 Jun 2021 | GBX | 1,500 | 1,519 | 1,486.5 | 1,496 | 1,496 | -5 (-0.33%) | 4,237,910 |
| 28 May 2021 | GBX | 1,510 | 1,550 | 1,500.9658 | 1,501 | 1,501 | +1 (+0.07%) | 3,240,239 |
| 27 May 2021 | GBX | 1,487 | 1,521.5 | 1,484 | 1,500 | 1,500 | +6.5 (+0.44%) | 9,773,286 |
| 26 May 2021 | GBX | 1,512 | 1,518 | 1,484.5 | 1,493.5 | 1,493.5 | -22 (-1.45%) | 2,803,462 |
| 25 May 2021 | GBX | 1,507.5 | 1,521 | 1,499 | 1,515.5 | 1,515.5 | +9.5 (+0.63%) | 3,474,383 |
| 24 May 2021 | GBX | 1,502.5 | 1,508 | 1,487.5 | 1,506 | 1,506 | +8.5 (+0.57%) | 1,499,095 |
| 21 May 2021 | GBX | 1,493 | 1,499 | 1,477 | 1,497.5 | 1,497.5 | +4 (+0.27%) | 3,723,171 |
| 20 May 2021 | GBX | 1,493.5 | 1,496 | 1,465 | 1,493.5 | 1,493.5 | +17.5 (+1.19%) | 2,920,179 |
| 19 May 2021 | GBX | 1,480 | 1,491 | 1,458 | 1,476 | 1,476 | -24 (-1.60%) | 2,449,304 |
| 18 May 2021 | GBX | 1,513.5 | 1,519.5 | 1,496.5 | 1,500 | 1,500 | +4.5 (+0.30%) | 2,542,676 |
| 17 May 2021 | GBX | 1,520 | 1,531.5 | 1,489.5 | 1,495.5 | 1,495.5 | -19 (-1.25%) | 2,487,279 |
| 14 May 2021 | GBX | 1,502.5 | 1,520.25 | 1,490 | 1,514.5 | 1,514.5 | +39 (+2.64%) | 3,038,469 |
| 13 May 2021 | GBX | 1,505.5 | 1,517.5 | 1,431.5 | 1,475.5 | 1,475.5 | -49.5 (-3.25%) | 5,502,339 |
| 12 May 2021 | GBX | 1,516.5 | 1,532 | 1,505.5 | 1,525 | 1,525 | +5.5 (+0.36%) | 3,956,582 |
| 11 May 2021 | GBX | 1,557.5 | 1,566.5 | 1,511.9949 | 1,519.5 | 1,519.5 | -66 (-4.16%) | 4,024,289 |
| 10 May 2021 | GBX | 1,589 | 1,598.5 | 1,573.5 | 1,585.5 | 1,585.5 | +6.5 (+0.41%) | 2,691,493 |
| 7 May 2021 | GBX | 1,568.5 | 1,590 | 1,556 | 1,579 | 1,579 | +19 (+1.22%) | 4,274,684 |
| 6 May 2021 | GBX | 1,536 | 1,560 | 1,527 | 1,560 | 1,560 | +27.5 (+1.79%) | 3,341,074 |
| 5 May 2021 | GBX | 1,527.5 | 1,537.5 | 1,516.5 | 1,532.5 | 1,532.5 | +17 (+1.12%) | 5,091,510 |
| 4 May 2021 | GBX | 1,525 | 1,546 | 1,512 | 1,515.5 | 1,515.5 | -19 (-1.24%) | 5,038,274 |
| 30 Apr 2021 | GBX | 1,522 | 1,544 | 1,520 | 1,534.5 | 1,534.5 | +9 (+0.59%) | 3,343,081 |
| 29 Apr 2021 | GBX | 1,547 | 1,550 | 1,523.5 | 1,525.5 | 1,525.5 | -12.5 (-0.81%) | 2,606,011 |
| 28 Apr 2021 | GBX | 1,526 | 1,547 | 1,521.995 | 1,538 | 1,538 | +16.5 (+1.08%) | 2,929,537 |
| 27 Apr 2021 | GBX | 1,525.5 | 1,531 | 1,510 | 1,521.5 | 1,521.5 | -3.5 (-0.23%) | 4,338,343 |
| 26 Apr 2021 | GBX | 1,508 | 1,526.5488 | 1,490 | 1,525 | 1,525 | +15 (+0.99%) | 2,660,097 |
