| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 1990 | GBX | 188 | 188 | 188 | 188 | 187.0537 | +29.782 (+18.82%) | 2,200,000 |
| 30 Apr 1990 | GBX | 158.2176 | 162.3595 | 154.0758 | 158.2176 | 157.4212 | -32.782 (-17.16%) | 2,877,371 |
| 27 Apr 1990 | GBX | 191 | 191 | 191 | 191 | 190.0386 | -9 (-4.50%) | 7,800,000 |
| 26 Apr 1990 | GBX | 200 | 200 | 200 | 200 | 198.9932 | +31.842 (+18.94%) | 2,400,000 |
| 25 Apr 1990 | GBX | 168.1579 | 172.2998 | 164.0161 | 168.1579 | 167.3114 | -34.842 (-17.16%) | 1,811,978 |
| 24 Apr 1990 | GBX | 203 | 203 | 203 | 203 | 201.9781 | +38.156 (+23.15%) | 1,500,000 |
| 23 Apr 1990 | GBX | 164.8445 | 168.9863 | 160.7026 | 164.8445 | 164.0147 | -34.156 (-17.16%) | 5,075,445 |
| 20 Apr 1990 | GBX | 199 | 199 | 199 | 199 | 197.9983 | +0.5 (+0.25%) | 885,000 |
| 19 Apr 1990 | GBX | 198.5 | 198.5 | 198.5 | 198.5 | 197.5008 | +1 (+0.51%) | 898,000 |
| 18 Apr 1990 | GBX | 197.5 | 197.5 | 197.5 | 197.5 | 196.5058 | +0.5 (+0.25%) | 1,000,000 |
| 17 Apr 1990 | GBX | 197 | 197 | 197 | 197 | 196.0083 | +32.984 (+20.11%) | 1,500,000 |
| 12 Apr 1990 | GBX | 164.0161 | 168.1579 | 159.8744 | 164.0161 | 163.1905 | -33.984 (-17.16%) | 805,257 |
| 11 Apr 1990 | GBX | 198 | 198 | 198 | 198 | 197.0033 | +1 (+0.51%) | 576,000 |
| 10 Apr 1990 | GBX | 197 | 197 | 197 | 197 | 196.0083 | -2 (-1.01%) | 954,000 |
| 9 Apr 1990 | GBX | 199 | 199 | 199 | 199 | 197.9983 | +29.185 (+17.19%) | 707,000 |
| 6 Apr 1990 | GBX | 169.8148 | 173.9565 | 165.6729 | 169.8148 | 168.96 | -35.185 (-17.16%) | 3,884,921 |
| 5 Apr 1990 | GBX | 205 | 205 | 205 | 205 | 203.9681 | +1.5 (+0.74%) | 2,500,000 |
| 4 Apr 1990 | GBX | 203.5 | 203.5 | 203.5 | 203.5 | 202.4756 | +1.5 (+0.74%) | 3,300,000 |
| 3 Apr 1990 | GBX | 202 | 202 | 202 | 202 | 200.9832 | +37.156 (+22.54%) | 1,500,000 |
| 2 Apr 1990 | GBX | 164.8445 | 168.9863 | 160.7026 | 164.8445 | 164.0147 | 0.0 (0.0%) | 3,203,459 |
| 30 Mar 1990 | GBX | 164.8445 | 168.9863 | 160.7026 | 164.8445 | 164.0147 | -34.156 (-17.16%) | 2,971,423 |
| 29 Mar 1990 | GBX | 199 | 199 | 199 | 199 | 197.9983 | -1 (-0.50%) | 806,000 |
| 28 Mar 1990 | GBX | 200 | 200 | 200 | 200 | 198.9932 | -1 (-0.50%) | 1,500,000 |
| 27 Mar 1990 | GBX | 201 | 201 | 201 | 201 | 199.9882 | -5 (-2.43%) | 7,600,000 |
| 26 Mar 1990 | GBX | 206 | 206 | 206 | 206 | 204.963 | +3 (+1.48%) | 680,000 |
| 23 Mar 1990 | GBX | 203 | 203 | 203 | 203 | 201.9781 | +1 (+0.50%) | 2,600,000 |
| 22 Mar 1990 | GBX | 202 | 202 | 202 | 202 | 200.9832 | +3 (+1.51%) | 3,700,000 |
| 21 Mar 1990 | GBX | 199 | 199 | 199 | 199 | 197.9983 | -5 (-2.45%) | 3,000,000 |
| 20 Mar 1990 | GBX | 204 | 204 | 204 | 204 | 202.9731 | +5 (+2.51%) | 2,900,000 |
| 19 Mar 1990 | GBX | 199 | 199 | 199 | 199 | 197.9983 | -3 (-1.49%) | 1,600,000 |
