| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 1990 | GBX | 202 | 202 | 202 | 202 | 200.9832 | +1 (+0.50%) | 1,400,000 |
| 15 Mar 1990 | GBX | 201 | 201 | 201 | 201 | 199.9882 | +3 (+1.52%) | 2,200,000 |
| 14 Mar 1990 | GBX | 198 | 198 | 198 | 198 | 197.0033 | +2.5 (+1.28%) | 1,200,000 |
| 13 Mar 1990 | GBX | 195.5 | 195.5 | 195.5 | 195.5 | 194.5159 | -0.5 (-0.26%) | 2,200,000 |
| 12 Mar 1990 | GBX | 196 | 196 | 196 | 196 | 195.0134 | -2 (-1.01%) | 913,000 |
| 9 Mar 1990 | GBX | 198 | 198 | 198 | 198 | 197.0033 | -6 (-2.94%) | 2,063,000 |
| 8 Mar 1990 | GBX | 204 | 204 | 204 | 204 | 202.9731 | +5 (+2.51%) | 414,000 |
| 7 Mar 1990 | GBX | 199 | 199 | 199 | 199 | 197.9983 | +35.812 (+21.95%) | 4,900,000 |
| 6 Mar 1990 | GBX | 163.1878 | 167.3296 | 159.046 | 163.1878 | 162.3664 | -33.812 (-17.16%) | 3,042,198 |
| 5 Mar 1990 | GBX | 197 | 197 | 197 | 197 | 196.0083 | -6 (-2.96%) | 1,800,000 |
| 2 Mar 1990 | GBX | 203 | 203 | 203 | 203 | 201.9781 | +1 (+0.50%) | 1,200,000 |
| 1 Mar 1990 | GBX | 202 | 202 | 202 | 202 | 200.9832 | -2 (-0.98%) | 1,100,000 |
| 28 Feb 1990 | GBX | 204 | 204 | 204 | 204 | 202.9731 | +1 (+0.49%) | 2,700,000 |
| 27 Feb 1990 | GBX | 203 | 203 | 203 | 203 | 201.9781 | -2.5 (-1.22%) | 1,500,000 |
| 26 Feb 1990 | GBX | 205.5 | 205.5 | 205.5 | 205.5 | 204.4656 | -1.5 (-0.72%) | 1,800,000 |
| 23 Feb 1990 | GBX | 207 | 207 | 207 | 207 | 205.958 | -3 (-1.43%) | 811,000 |
| 22 Feb 1990 | GBX | 210 | 210 | 210 | 210 | 208.9429 | +2 (+0.96%) | 1,100,000 |
| 21 Feb 1990 | GBX | 208 | 208 | 208 | 208 | 206.953 | +1 (+0.48%) | 1,400,000 |
| 20 Feb 1990 | GBX | 207 | 207 | 207 | 207 | 205.958 | -2 (-0.96%) | 1,900,000 |
| 19 Feb 1990 | GBX | 209 | 209 | 209 | 209 | 207.9479 | -3 (-1.42%) | 756,000 |
| 16 Feb 1990 | GBX | 212 | 212 | 212 | 212 | 210.9328 | +37.215 (+21.29%) | 1,100,000 |
| 15 Feb 1990 | GBX | 174.7849 | 178.9267 | 170.643 | 174.7849 | 173.9051 | -36.215 (-17.16%) | 2,863,095 |
| 14 Feb 1990 | GBX | 211 | 211 | 211 | 211 | 209.9379 | -4 (-1.86%) | 2,900,000 |
| 13 Feb 1990 | GBX | 215 | 215 | 215 | 215 | 213.9177 | +6 (+2.87%) | 2,100,000 |
| 12 Feb 1990 | GBX | 209 | 209 | 209 | 209 | 207.9479 | -3.5 (-1.65%) | 919,000 |
| 9 Feb 1990 | GBX | 212.5 | 212.5 | 212.5 | 212.5 | 211.4303 | -2.5 (-1.16%) | 2,400,000 |
| 8 Feb 1990 | GBX | 215 | 215 | 215 | 215 | 213.9177 | -3 (-1.38%) | 2,400,000 |
| 7 Feb 1990 | GBX | 218 | 218 | 218 | 218 | 216.9026 | -3 (-1.36%) | 537,000 |
| 6 Feb 1990 | GBX | 221 | 221 | 221 | 221 | 219.8875 | -3.5 (-1.56%) | 696,000 |
| 5 Feb 1990 | GBX | 224.5 | 224.5 | 224.5 | 224.5 | 223.3699 | -1.5 (-0.66%) | 1,095,000 |
