| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 1990 | GBX | 226 | 226 | 226 | 226 | 224.8624 | -2 (-0.88%) | 1,500,000 |
| 1 Feb 1990 | GBX | 228 | 228 | 228 | 228 | 226.8523 | +1 (+0.44%) | 705,000 |
| 31 Jan 1990 | GBX | 227 | 227 | 227 | 227 | 225.8573 | +2 (+0.89%) | 2,800,000 |
| 30 Jan 1990 | GBX | 225 | 225 | 225 | 225 | 223.8674 | +5.5 (+2.51%) | 4,450,000 |
| 29 Jan 1990 | GBX | 219.5 | 219.5 | 219.5 | 219.5 | 218.3951 | -0.5 (-0.23%) | 1,400,000 |
| 26 Jan 1990 | GBX | 220 | 220 | 220 | 220 | 218.8926 | +42.73 (+24.10%) | 2,000,000 |
| 25 Jan 1990 | GBX | 177.2699 | 182.2402 | 173.9565 | 177.2699 | 176.3776 | -36.73 (-17.16%) | 3,976,841 |
| 24 Jan 1990 | GBX | 214 | 214 | 214 | 214 | 212.9228 | +4 (+1.90%) | 3,900,000 |
| 23 Jan 1990 | GBX | 210 | 210 | 210 | 210 | 208.9429 | -2 (-0.94%) | 4,500,000 |
| 22 Jan 1990 | GBX | 212 | 212 | 212 | 212 | 210.9328 | -4 (-1.85%) | 3,200,000 |
| 19 Jan 1990 | GBX | 216 | 216 | 216 | 216 | 214.9127 | -3 (-1.37%) | 2,600,000 |
| 18 Jan 1990 | GBX | 219 | 219 | 219 | 219 | 217.8976 | -5 (-2.23%) | 2,800,000 |
| 17 Jan 1990 | GBX | 224 | 224 | 224 | 224 | 222.8724 | +3 (+1.36%) | 1,500,000 |
| 16 Jan 1990 | GBX | 221 | 221 | 221 | 221 | 219.8875 | +41.245 (+22.95%) | 7,100,000 |
| 15 Jan 1990 | GBX | 179.7551 | 181.4117 | 173.1281 | 179.7551 | 178.8503 | -37.245 (-17.16%) | 3,130,200 |
| 12 Jan 1990 | GBX | 217 | 217 | 217 | 217 | 215.9077 | +0.5 (+0.23%) | 7,400,000 |
| 11 Jan 1990 | GBX | 216.5 | 216.5 | 216.5 | 216.5 | 215.4102 | -5.5 (-2.48%) | 4,100,000 |
| 10 Jan 1990 | GBX | 222 | 222 | 222 | 222 | 220.8825 | -2 (-0.89%) | 1,200,000 |
| 9 Jan 1990 | GBX | 224 | 224 | 224 | 224 | 222.8724 | -8 (-3.45%) | 5,000,000 |
| 8 Jan 1990 | GBX | 232 | 232 | 232 | 232 | 230.8322 | -0.5 (-0.22%) | 1,700,000 |
| 5 Jan 1990 | GBX | 232.5 | 232.5 | 232.5 | 232.5 | 231.3297 | -1.5 (-0.64%) | 1,200,000 |
| 4 Jan 1990 | GBX | 234 | 234 | 234 | 234 | 232.8221 | -5 (-2.09%) | 2,400,000 |
| 3 Jan 1990 | GBX | 239 | 239 | 239 | 239 | 237.7969 | +4 (+1.70%) | 2,100,000 |
| 2 Jan 1990 | GBX | 235 | 235 | 235 | 235 | 233.8171 | -1.5 (-0.63%) | 1,300,000 |
| 29 Dec 1989 | GBX | 236.5 | 236.5 | 236.5 | 236.5 | 235.3095 | +3 (+1.28%) | 1,300,000 |
| 28 Dec 1989 | GBX | 233.5 | 233.5 | 233.5 | 233.5 | 232.3246 | +0.5 (+0.21%) | 2,100,000 |
| 27 Dec 1989 | GBX | 233 | 233 | 233 | 233 | 231.8271 | +4 (+1.75%) | 885,000 |
| 22 Dec 1989 | GBX | 229 | 229 | 229 | 229 | 227.8473 | +2 (+0.88%) | 685,000 |
| 21 Dec 1989 | GBX | 227 | 227 | 227 | 227 | 225.8573 | -1 (-0.44%) | 616,000 |
| 20 Dec 1989 | GBX | 228 | 228 | 228 | 228 | 226.8523 | +43.275 (+23.43%) | 2,000,000 |
